Jump to: Menu Menu

MON

Bids are delayed 10 minutes
      

MON

CORN
  • Delivery date
    Cash price
    Futures change
    Futures price
    Futures month
    Basis
  • MAR 24
  • MAR 24
  • Delivery date

    MAR 24

    Cash price

      03/28/2024 1:19:00 PM CST

    Futures change

     +15'4

    Futures price

    442'2

    Futures month

    @C4K

    Basis

  • APR 24
  • APR 24
  • Delivery date

    APR 24

    Cash price

      03/28/2024 1:19:00 PM CST

    Futures change

     +15'4

    Futures price

    442'2

    Futures month

    @C4K

    Basis

  • MAY 24
  • MAY 24
  • Delivery date

    MAY 24

    Cash price

      03/28/2024 1:19:00 PM CST

    Futures change

     +15'4

    Futures price

    442'2

    Futures month

    @C4K

    Basis

  • FALL 24
  • FALL 24
  • Delivery date

    FALL 24

    Cash price

      03/28/2024 1:19:00 PM CST

    Futures change

     +15'2

    Futures price

    477'4

    Futures month

    @C4Z

    Basis

BEANS
  • Delivery date
    Cash price
    Futures change
    Futures price
    Futures month
    Basis
  • MAR 24
  • MAR 24
  • Delivery date

    MAR 24

    Cash price

      03/28/2024 1:19:00 PM CST

    Futures change

     -0'4

    Futures price

    1192'0

    Futures month

    @S4K

    Basis

  • APR 24
  • APR 24
  • Delivery date

    APR 24

    Cash price

      03/28/2024 1:19:00 PM CST

    Futures change

     -0'4

    Futures price

    1192'0

    Futures month

    @S4K

    Basis

  • MAY 24
  • MAY 24
  • Delivery date

    MAY 24

    Cash price

      03/28/2024 1:19:00 PM CST

    Futures change

     -0'4

    Futures price

    1192'0

    Futures month

    @S4K

    Basis

  • FALL 24
  • FALL 24
  • Delivery date

    FALL 24

    Cash price

      03/28/2024 1:19:00 PM CST

    Futures change

     +3'4

    Futures price

    1187'0

    Futures month

    @S4X

    Basis

WHEAT
  • Delivery date
    Cash price
    Futures change
    Futures price
    Futures month
    Basis
  • MAR 24
  • MAR 24
  • Delivery date

    MAR 24

    Cash price

      03/28/2024 1:19:00 PM CST

    Futures change

     +14'0

    Futures price

    561'4

    Futures month

    @W4K

    Basis

  • JUL 24
  • JUL 24
  • Delivery date

    JUL 24

    Cash price

      03/28/2024 1:19:00 PM CST

    Futures change

     +14'4

    Futures price

    577'2

    Futures month

    @W4N

    Basis