MON

CORN

• Delivery date

  Cash price

  Futures change

  Futures price

  Futures month

  Basis
• APR 20
• APR 20

• Delivery date

  APR 20

  
  

  Cash price

   

  
  

  Futures change

   -2'0

  
  

  Futures price

  328'6

  
  

  Futures month

  @C0K

  
  

  Basis

  
  

  
  

  View Chart
  
• MAY 20
• MAY 20

• Delivery date

  MAY 20

  
  

  Cash price

   

  
  

  Futures change

   -2'0

  
  

  Futures price

  328'6

  
  

  Futures month

  @C0K

  
  

  Basis

  
  

  
  

  View Chart
  
• JUN 20
• JUN 20

• Delivery date

  JUN 20

  
  

  Cash price

   

  
  

  Futures change

   -2'4

  
  

  Futures price

  334'2

  
  

  Futures month

  @C0N

  
  

  Basis

  
  

  
  

  View Chart
  
• JUL 20
• JUL 20

• Delivery date

  JUL 20

  
  

  Cash price

   

  
  

  Futures change

   -2'4

  
  

  Futures price

  334'2

  
  

  Futures month

  @C0N

  
  

  Basis

  
  

  
  

  View Chart
  
• FALL 20
• FALL 20

• Delivery date

  FALL 20

  
  

  Cash price

   

  
  

  Futures change

   -2'4

  
  

  Futures price

  348'2

  
  

  Futures month

  @C0Z

  
  

  Basis

  
  

  
  

  View Chart
  

BEANS

• Delivery date

  Cash price

  Futures change

  Futures price

  Futures month

  Basis
• APR 20
• APR 20

• Delivery date

  APR 20

  
  

  Cash price

   

  
  

  Futures change

   -1'6

  
  

  Futures price

  852'4

  
  

  Futures month

  @S0K

  
  

  Basis

  
  

  
  

  View Chart
  
• MAY 20
• MAY 20

• Delivery date

  MAY 20

  
  

  Cash price

   

  
  

  Futures change

   -1'6

  
  

  Futures price

  852'4

  
  

  Futures month

  @S0K

  
  

  Basis

  
  

  
  

  View Chart
  
• JUN 20
• JUN 20

• Delivery date

  JUN 20

  
  

  Cash price

   

  
  

  Futures change

   -1'4

  
  

  Futures price

  858'0

  
  

  Futures month

  @S0N

  
  

  Basis

  
  

  
  

  View Chart
  
• JUL 20
• JUL 20

• Delivery date

  JUL 20

  
  

  Cash price

   

  
  

  Futures change

   -1'4

  
  

  Futures price

  858'0

  
  

  Futures month

  @S0N

  
  

  Basis

  
  

  
  

  View Chart
  
• FALL 20
• FALL 20

• Delivery date

  FALL 20

  
  

  Cash price

   

  
  

  Futures change

   -2'2

  
  

  Futures price

  859'2

  
  

  Futures month

  @S0X

  
  

  Basis

  
  

  
  

  View Chart
  

WHEAT

• Delivery date

  Cash price

  Futures change

  Futures price

  Futures month

  Basis
• APR 20
• APR 20

• Delivery date

  APR 20

  
  

  Cash price

   

  
  

  Futures change

   +3'6

  
  

  Futures price

  553'0

  
  

  Futures month

  @W0K

  
  

  Basis

  
  

  
  

  View Chart
  
• JUL 20
• JUL 20

• Delivery date

  JUL 20

  
  

  Cash price

   

  
  

  Futures change

   +3'6

  
  

  Futures price

  548'6

  
  

  Futures month

  @W0N

  
  

  Basis

  
  

  
  

  View Chart
  

Cash Bids are subject to change without notice.

Tap for last update