Jump to: Menu Menu

MON

Bids are delayed 10 minutes
      

MON

CORN
  • Delivery date
    Cash price
    Futures change
    Futures price
    Futures month
    Basis
  • APR 20
  • APR 20
  • Delivery date

    APR 20

    Cash price

      04/05/2020 8:38:00 PM CST

    Futures change

     -2'0

    Futures price

    328'6

    Futures month

    @C0K

    Basis

  • MAY 20
  • MAY 20
  • Delivery date

    MAY 20

    Cash price

      04/05/2020 8:38:00 PM CST

    Futures change

     -2'0

    Futures price

    328'6

    Futures month

    @C0K

    Basis

  • JUN 20
  • JUN 20
  • Delivery date

    JUN 20

    Cash price

      04/05/2020 8:38:00 PM CST

    Futures change

     -2'4

    Futures price

    334'2

    Futures month

    @C0N

    Basis

  • JUL 20
  • JUL 20
  • Delivery date

    JUL 20

    Cash price

      04/05/2020 8:38:00 PM CST

    Futures change

     -2'4

    Futures price

    334'2

    Futures month

    @C0N

    Basis

  • FALL 20
  • FALL 20
  • Delivery date

    FALL 20

    Cash price

      04/05/2020 8:37:00 PM CST

    Futures change

     -2'4

    Futures price

    348'2

    Futures month

    @C0Z

    Basis

BEANS
  • Delivery date
    Cash price
    Futures change
    Futures price
    Futures month
    Basis
  • APR 20
  • APR 20
  • Delivery date

    APR 20

    Cash price

      04/05/2020 8:39:00 PM CST

    Futures change

     -1'6

    Futures price

    852'4

    Futures month

    @S0K

    Basis

  • MAY 20
  • MAY 20
  • Delivery date

    MAY 20

    Cash price

      04/05/2020 8:39:00 PM CST

    Futures change

     -1'6

    Futures price

    852'4

    Futures month

    @S0K

    Basis

  • JUN 20
  • JUN 20
  • Delivery date

    JUN 20

    Cash price

      04/05/2020 8:37:00 PM CST

    Futures change

     -1'4

    Futures price

    858'0

    Futures month

    @S0N

    Basis

  • JUL 20
  • JUL 20
  • Delivery date

    JUL 20

    Cash price

      04/05/2020 8:37:00 PM CST

    Futures change

     -1'4

    Futures price

    858'0

    Futures month

    @S0N

    Basis

  • FALL 20
  • FALL 20
  • Delivery date

    FALL 20

    Cash price

      04/05/2020 8:37:00 PM CST

    Futures change

     -2'2

    Futures price

    859'2

    Futures month

    @S0X

    Basis

WHEAT
  • Delivery date
    Cash price
    Futures change
    Futures price
    Futures month
    Basis
  • APR 20
  • APR 20
  • Delivery date

    APR 20

    Cash price

      04/05/2020 8:38:00 PM CST

    Futures change

     +3'6

    Futures price

    553'0

    Futures month

    @W0K

    Basis

  • JUL 20
  • JUL 20
  • Delivery date

    JUL 20

    Cash price

      04/05/2020 8:37:00 PM CST

    Futures change

     +3'6

    Futures price

    548'6

    Futures month

    @W0N

    Basis