@C -
-
MonthPrevOpenHighLowLastChangeCloseTime
-
Dec 26
- Dec 26
-
Month
Dec 26
Prev
479'6
Open
480'0
High
482'4
Low
476'0
Last
481'4
Change
+1'6
Close
479'6
Time
08:11A
-
Mar 27
- Mar 27
-
Month
Mar 27
Prev
494'2
Open
494'4
High
496'6
Low
490'2
Last
495'6
Change
+1'4
Close
494'2
Time
08:11A
-
May 27
- May 27
-
Month
May 27
Prev
502'0
Open
502'0
High
504'2
Low
498'2
Last
503'0
Change
+1'0
Close
502'0
Time
07:49A
-
Jul 27
- Jul 27
-
Month
Jul 27
Prev
507'4
Open
507'2
High
509'4
Low
503'6
Last
508'4
Change
+1'0
Close
507'4
Time
08:01A
-
Sep 27
- Sep 27
-
Month
Sep 27
Prev
500'6
Open
500'2
High
501'6
Low
497'6
Last
500'6
Change
0'0
Close
500'6
Time
08:00A
-
Dec 27
- Dec 27
-
Month
Dec 27
Prev
511'6
Open
512'0
High
513'2
Low
509'2
Last
512'0
Change
+0'2
Close
511'6
Time
07:46A
