@C -
-
MonthPrevOpenHighLowLastChangeCloseTime
-
Jul 26
- Jul 26
-
Month
Jul 26
Prev
424'4
Open
424'0
High
424'4
Low
416'0
Last
417'4s
Change
-7'0
Close
417'4s
Time
06/05
-
Sep 26
- Sep 26
-
Month
Sep 26
Prev
432'6
Open
432'4
High
433'2
Low
425'4
Last
427'0s
Change
-5'6
Close
427'0s
Time
06/05
-
Dec 26
- Dec 26
-
Month
Dec 26
Prev
451'6
Open
451'6
High
452'4
Low
444'6
Last
446'0s
Change
-5'6
Close
446'0s
Time
06/05
-
Mar 27
- Mar 27
-
Month
Mar 27
Prev
466'6
Open
466'6
High
467'2
Low
460'2
Last
461'4s
Change
-5'2
Close
461'4s
Time
06/05
-
May 27
- May 27
-
Month
May 27
Prev
475'4
Open
475'6
High
476'0
Low
469'2
Last
470'6s
Change
-4'6
Close
470'6s
Time
06/05
-
Jul 27
- Jul 27
-
Month
Jul 27
Prev
481'0
Open
481'0
High
481'4
Low
474'6
Last
476'2s
Change
-4'6
Close
476'2s
Time
06/05
