@C -
-
MonthPrevOpenHighLowLastChangeCloseTime
-
Sep 26
- Sep 26
-
Month
Sep 26
Prev
521'4
Open
521'6
High
525'6
Low
514'0
Last
515'4
Change
-6'0
Close
521'4
Time
06:11A
-
Dec 26
- Dec 26
-
Month
Dec 26
Prev
546'0
Open
545'6
High
549'0
Low
536'0
Last
538'0
Change
-8'0
Close
546'0
Time
06:11A
-
Mar 27
- Mar 27
-
Month
Mar 27
Prev
560'2
Open
559'6
High
563'2
Low
550'6
Last
552'6
Change
-7'4
Close
560'2
Time
06:10A
-
May 27
- May 27
-
Month
May 27
Prev
566'6
Open
566'4
High
569'4
Low
557'6
Last
559'4
Change
-7'2
Close
566'6
Time
06:10A
-
Jul 27
- Jul 27
-
Month
Jul 27
Prev
568'4
Open
568'0
High
571'0
Low
559'6
Last
562'0
Change
-6'4
Close
568'4
Time
06:10A
-
Sep 27
- Sep 27
-
Month
Sep 27
Prev
536'0
Open
535'2
High
537'4
Low
529'4
Last
530'4
Change
-5'4
Close
536'0
Time
06:10A
