@C -
-
MonthPrevOpenHighLowLastChangeCloseTime
-
Jul 26
- Jul 26
-
Month
Jul 26
Prev
452'4
Open
452'2
High
458'2
Low
451'4
Last
455'6s
Change
+3'2
Close
455'6s
Time
02:54P
-
Sep 26
- Sep 26
-
Month
Sep 26
Prev
459'6
Open
459'6
High
466'0
Low
459'0
Last
464'2s
Change
+4'4
Close
464'2s
Time
02:50P
-
Dec 26
- Dec 26
-
Month
Dec 26
Prev
477'4
Open
477'4
High
484'0
Low
476'4
Last
482'2s
Change
+4'6
Close
482'2s
Time
02:55P
-
Mar 27
- Mar 27
-
Month
Mar 27
Prev
492'2
Open
492'0
High
498'4
Low
491'4
Last
496'6s
Change
+4'4
Close
496'6s
Time
01:30P
-
May 27
- May 27
-
Month
May 27
Prev
499'6
Open
499'4
High
506'0
Low
499'2
Last
504'2s
Change
+4'4
Close
504'2s
Time
02:30P
-
Jul 27
- Jul 27
-
Month
Jul 27
Prev
503'6
Open
504'4
High
509'6
Low
503'2
Last
508'2s
Change
+4'4
Close
508'2s
Time
01:30P
