Jump to: Menu Menu

FUTURES QUOTES


@C - CORN - CBOT

@C - CORN
  • Month
    Prev
    Open
    High
    Low
    Last
    Change
    Close
    Time
  • Sep 26
  • Sep 26
  • Month

    Sep 26

    Prev

    478'6

    Open

    477'0

    High

    484'2

    Low

    474'4

    Last

    483'6s

    Change

    +5'0

    Close

    483'6s

    Time

    01:20P
  • Dec 26
  • Dec 26
  • Month

    Dec 26

    Prev

    503'4

    Open

    502'0

    High

    509'0

    Low

    499'0

    Last

    508'4s

    Change

    +5'0

    Close

    508'4s

    Time

    01:20P
  • Mar 27
  • Mar 27
  • Month

    Mar 27

    Prev

    518'2

    Open

    515'4

    High

    524'0

    Low

    514'0

    Last

    523'4s

    Change

    +5'2

    Close

    523'4s

    Time

    01:21P
  • May 27
  • May 27
  • Month

    May 27

    Prev

    524'6

    Open

    522'6

    High

    530'4

    Low

    520'4

    Last

    530'0s

    Change

    +5'2

    Close

    530'0s

    Time

    01:22P
  • Jul 27
  • Jul 27
  • Month

    Jul 27

    Prev

    526'4

    Open

    524'6

    High

    532'0

    Low

    522'4

    Last

    531'4s

    Change

    +5'0

    Close

    531'4s

    Time

    01:20P
  • Sep 27
  • Sep 27
  • Month

    Sep 27

    Prev

    504'4

    Open

    502'6

    High

    507'6

    Low

    501'2

    Last

    507'2s

    Change

    +2'6

    Close

    507'2s

    Time

    01:20P

@S - SOYBEANS - CBOT

@S - SOYBEANS
  • Month
    Prev
    Open
    High
    Low
    Last
    Change
    Close
    Time
  • Sep 26
  • Sep 26
  • Month

    Sep 26

    Prev

    1220'6

    Open

    1218'6

    High

    1225'6

    Low

    1209'6

    Last

    1225'0s

    Change

    +4'2

    Close

    1225'0s

    Time

    01:20P
  • Nov 26
  • Nov 26
  • Month

    Nov 26

    Prev

    1236'4

    Open

    1235'4

    High

    1240'4

    Low

    1224'4

    Last

    1239'4s

    Change

    +3'0

    Close

    1239'4s

    Time

    01:20P
  • Jan 27
  • Jan 27
  • Month

    Jan 27

    Prev

    1251'4

    Open

    1250'2

    High

    1254'6

    Low

    1239'2

    Last

    1253'6s

    Change

    +2'2

    Close

    1253'6s

    Time

    01:20P
  • Mar 27
  • Mar 27
  • Month

    Mar 27

    Prev

    1257'2

    Open

    1253'6

    High

    1259'4

    Low

    1245'4

    Last

    1259'0s

    Change

    +1'6

    Close

    1259'0s

    Time

    01:20P
  • May 27
  • May 27
  • Month

    May 27

    Prev

    1262'0

    Open

    1260'0

    High

    1263'6

    Low

    1250'6

    Last

    1263'6s

    Change

    +1'6

    Close

    1263'6s

    Time

    01:20P
  • Jul 27
  • Jul 27
  • Month

    Jul 27

    Prev

    1264'2

    Open

    1261'2

    High

    1266'6

    Low

    1254'2

    Last

    1266'2s

    Change

    +2'0

    Close

    1266'2s

    Time

    01:20P
  • Aug 27
  • Aug 27
  • Month

    Aug 27

    Prev

    1246'4

    Open

    1243'4

    High

    1248'2

    Low

    1236'6

    Last

    1248'2s

    Change

    +1'6

    Close

    1248'2s

    Time

    01:20P
  • Sep 27
  • Sep 27
  • Month

    Sep 27

    Prev

    1206'4

    Open

    1203'4

    High

    1208'6

    Low

    1199'0

    Last

    1209'0s

    Change

    +2'4

    Close

    1209'0s

    Time

    01:20P

@W - WHEAT - CBOT

@W - WHEAT
  • Month
    Prev
    Open
    High
    Low
    Last
    Change
    Close
    Time
  • Sep 26
  • Sep 26
  • Month

    Sep 26

    Prev

    682'6

    Open

    682'0

    High

    687'6

    Low

    674'4

    Last

    681'4s

    Change

    -1'2

    Close

    681'4s

    Time

    01:20P
  • Dec 26
  • Dec 26
  • Month

    Dec 26

    Prev

    700'0

    Open

    699'0

    High

    705'0

    Low

    692'2

    Last

    699'2s

    Change

    -0'6

    Close

    699'2s

    Time

    01:20P
  • Mar 27
  • Mar 27
  • Month

    Mar 27

    Prev

    717'2

    Open

    716'0

    High

    722'0

    Low

    709'6

    Last

    716'4s

    Change

    -0'6

    Close

    716'4s

    Time

    01:20P