@C -
-
MonthPrevOpenHighLowLastChangeCloseTime
-
Jul 26
- Jul 26
-
Month
Jul 26
Prev
421'0
Open
422'0
High
428'0
Low
421'0
Last
427'6
Change
+6'6
Close
421'0
Time
10:06A
-
Sep 26
- Sep 26
-
Month
Sep 26
Prev
422'6
Open
423'2
High
427'0
Low
421'4
Last
425'6
Change
+3'0
Close
422'6
Time
10:06A
-
Dec 26
- Dec 26
-
Month
Dec 26
Prev
442'2
Open
443'0
High
446'0
Low
440'6
Last
444'6
Change
+2'4
Close
442'2
Time
10:06A
-
Mar 27
- Mar 27
-
Month
Mar 27
Prev
457'6
Open
458'0
High
461'0
Low
456'2
Last
459'4
Change
+1'6
Close
457'6
Time
10:06A
-
May 27
- May 27
-
Month
May 27
Prev
467'0
Open
467'4
High
470'0
Low
465'4
Last
468'4
Change
+1'4
Close
467'0
Time
10:06A
-
Jul 27
- Jul 27
-
Month
Jul 27
Prev
473'0
Open
473'0
High
476'0
Low
471'4
Last
474'6
Change
+1'6
Close
473'0
Time
10:06A
