@C -
-
MonthPrevOpenHighLowLastChangeCloseTime
-
Sep 26
- Sep 26
-
Month
Sep 26
Prev
518'6
Open
518'0
High
518'0
Low
518'0
Last
518'0
Change
-0'6
Close
518'6
Time
07:58P
-
Dec 26
- Dec 26
-
Month
Dec 26
Prev
543'4
Open
542'4
High
542'6
Low
540'2
Last
542'0
Change
-1'4
Close
543'4
Time
07:58P
-
Mar 27
- Mar 27
-
Month
Mar 27
Prev
558'2
Open
557'4
High
557'4
Low
555'2
Last
557'4
Change
-0'6
Close
558'2
Time
07:58P
-
May 27
- May 27
-
Month
May 27
Prev
565'2
Open
564'0
High
564'4
Low
562'2
Last
564'2
Change
-1'0
Close
565'2
Time
07:58P
-
Jul 27
- Jul 27
-
Month
Jul 27
Prev
567'4
Open
567'0
High
567'0
Low
564'6
Last
567'0
Change
-0'4
Close
567'4
Time
07:58P
-
Sep 27
- Sep 27
-
Month
Sep 27
Prev
537'2
Open
536'6
High
537'6
Low
535'4
Last
537'2
Change
0'0
Close
537'2
Time
07:58P
