Jump to: Menu Menu

FUTURES QUOTES


@C - CORN - CBOT

@C - CORN
  • Month
    Prev
    Open
    High
    Low
    Last
    Change
    Close
    Time
  • Sep 26
  • Sep 26
  • Month

    Sep 26

    Prev

    436'6

    Open

    436'6

    High

    457'6

    Low

    436'0

    Last

    457'0s

    Change

    +20'2

    Close

    457'0s

    Time

    01:30P
  • Dec 26
  • Dec 26
  • Month

    Dec 26

    Prev

    460'4

    Open

    460'2

    High

    481'4

    Low

    459'4

    Last

    480'6s

    Change

    +20'2

    Close

    480'6s

    Time

    01:20P
  • Mar 27
  • Mar 27
  • Month

    Mar 27

    Prev

    476'0

    Open

    476'0

    High

    497'0

    Low

    475'4

    Last

    496'4s

    Change

    +20'4

    Close

    496'4s

    Time

    01:30P
  • May 27
  • May 27
  • Month

    May 27

    Prev

    485'2

    Open

    485'0

    High

    504'6

    Low

    484'4

    Last

    504'4s

    Change

    +19'2

    Close

    504'4s

    Time

    01:30P
  • Jul 27
  • Jul 27
  • Month

    Jul 27

    Prev

    490'6

    Open

    490'6

    High

    509'2

    Low

    490'2

    Last

    508'6s

    Change

    +18'0

    Close

    508'6s

    Time

    01:30P
  • Sep 27
  • Sep 27
  • Month

    Sep 27

    Prev

    480'4

    Open

    480'6

    High

    492'0

    Low

    480'4

    Last

    492'0s

    Change

    +11'4

    Close

    492'0s

    Time

    01:20P

@S - SOYBEANS - CBOT

@S - SOYBEANS
  • Month
    Prev
    Open
    High
    Low
    Last
    Change
    Close
    Time
  • Aug 26
  • Aug 26
  • Month

    Aug 26

    Prev

    1147'4

    Open

    1155'0

    High

    1168'0

    Low

    1155'0

    Last

    1164'6s

    Change

    +17'2

    Close

    1164'6s

    Time

    01:20P
  • Sep 26
  • Sep 26
  • Month

    Sep 26

    Prev

    1151'4

    Open

    1150'2

    High

    1181'4

    Low

    1150'2

    Last

    1165'2s

    Change

    +13'6

    Close

    1165'2s

    Time

    01:20P
  • Nov 26
  • Nov 26
  • Month

    Nov 26

    Prev

    1168'6

    Open

    1168'4

    High

    1198'6

    Low

    1167'4

    Last

    1183'2s

    Change

    +14'4

    Close

    1183'2s

    Time

    01:20P
  • Jan 27
  • Jan 27
  • Month

    Jan 27

    Prev

    1184'2

    Open

    1183'6

    High

    1214'0

    Low

    1183'0

    Last

    1199'0s

    Change

    +14'6

    Close

    1199'0s

    Time

    01:30P
  • Mar 27
  • Mar 27
  • Month

    Mar 27

    Prev

    1193'0

    Open

    1192'2

    High

    1220'0

    Low

    1192'2

    Last

    1207'4s

    Change

    +14'4

    Close

    1207'4s

    Time

    01:30P
  • May 27
  • May 27
  • Month

    May 27

    Prev

    1201'4

    Open

    1202'2

    High

    1227'4

    Low

    1200'6

    Last

    1215'2s

    Change

    +13'6

    Close

    1215'2s

    Time

    01:30P
  • Jul 27
  • Jul 27
  • Month

    Jul 27

    Prev

    1207'2

    Open

    1206'2

    High

    1228'6

    Low

    1206'2

    Last

    1220'0s

    Change

    +12'6

    Close

    1220'0s

    Time

    01:20P
  • Aug 27
  • Aug 27
  • Month

    Aug 27

    Prev

    1195'2

    Open

    1196'2

    High

    1211'4

    Low

    1196'2

    Last

    1205'4s

    Change

    +10'2

    Close

    1205'4s

    Time

    01:20P

@W - WHEAT - CBOT

@W - WHEAT
  • Month
    Prev
    Open
    High
    Low
    Last
    Change
    Close
    Time
  • Sep 26
  • Sep 26
  • Month

    Sep 26

    Prev

    630'2

    Open

    632'0

    High

    657'6

    Low

    631'4

    Last

    652'6s

    Change

    +22'4

    Close

    652'6s

    Time

    01:30P
  • Dec 26
  • Dec 26
  • Month

    Dec 26

    Prev

    648'2

    Open

    650'0

    High

    674'2

    Low

    649'0

    Last

    669'6s

    Change

    +21'4

    Close

    669'6s

    Time

    01:30P
  • Mar 27
  • Mar 27
  • Month

    Mar 27

    Prev

    665'4

    Open

    666'0

    High

    689'2

    Low

    666'0

    Last

    686'0s

    Change

    +20'4

    Close

    686'0s

    Time

    01:30P