@C -
-
MonthPrevOpenHighLowLastChangeCloseTime
-
Sep 26
- Sep 26
-
Month
Sep 26
Prev
510'2
Open
508'0
High
517'4
Low
507'2
Last
514'4
Change
+4'2
Close
510'2
Time
10:59A
-
Dec 26
- Dec 26
-
Month
Dec 26
Prev
533'4
Open
531'4
High
541'2
Low
530'6
Last
539'0
Change
+5'4
Close
533'4
Time
10:59A
-
Mar 27
- Mar 27
-
Month
Mar 27
Prev
547'2
Open
545'2
High
554'6
Low
544'4
Last
553'2
Change
+6'0
Close
547'2
Time
10:58A
-
May 27
- May 27
-
Month
May 27
Prev
553'0
Open
551'2
High
560'2
Low
550'4
Last
559'0
Change
+6'0
Close
553'0
Time
10:58A
-
Jul 27
- Jul 27
-
Month
Jul 27
Prev
554'2
Open
552'4
High
560'6
Low
551'6
Last
560'0
Change
+5'6
Close
554'2
Time
10:58A
-
Sep 27
- Sep 27
-
Month
Sep 27
Prev
526'4
Open
525'0
High
531'2
Low
524'6
Last
530'2
Change
+3'6
Close
526'4
Time
10:58A
