@C -
-
MonthPrevOpenHighLowLastChangeCloseTime
-
Jul 26
- Jul 26
-
Month
Jul 26
Prev
411'6
Open
411'6
High
417'0
Low
408'4
Last
412'6s
Change
+1'0
Close
412'6s
Time
03:54P
-
Sep 26
- Sep 26
-
Month
Sep 26
Prev
420'0
Open
420'0
High
425'0
Low
416'0
Last
420'6s
Change
+0'6
Close
420'6s
Time
03:17P
-
Dec 26
- Dec 26
-
Month
Dec 26
Prev
439'4
Open
439'4
High
444'0
Low
435'4
Last
440'2s
Change
+0'6
Close
440'2s
Time
03:40P
-
Mar 27
- Mar 27
-
Month
Mar 27
Prev
454'0
Open
454'4
High
458'2
Low
450'2
Last
454'4s
Change
+0'4
Close
454'4s
Time
01:30P
-
May 27
- May 27
-
Month
May 27
Prev
463'4
Open
463'2
High
467'0
Low
459'6
Last
463'6s
Change
+0'2
Close
463'6s
Time
01:30P
-
Jul 27
- Jul 27
-
Month
Jul 27
Prev
470'2
Open
470'2
High
473'2
Low
466'2
Last
470'2s
Change
0'0
Close
470'2s
Time
01:30P
