@C -
-
MonthPrevOpenHighLowLastChangeCloseTime
-
Jul 26
- Jul 26
-
Month
Jul 26
Prev
411'6
Open
411'6
High
414'4
Low
408'4
Last
410'4
Change
-1'2
Close
411'6
Time
04:07A
-
Sep 26
- Sep 26
-
Month
Sep 26
Prev
420'0
Open
420'0
High
422'0
Low
416'0
Last
418'2
Change
-1'6
Close
420'0
Time
04:06A
-
Dec 26
- Dec 26
-
Month
Dec 26
Prev
439'4
Open
439'4
High
441'2
Low
435'4
Last
437'4
Change
-2'0
Close
439'4
Time
04:07A
-
Mar 27
- Mar 27
-
Month
Mar 27
Prev
454'0
Open
454'4
High
456'0
Low
450'2
Last
452'2
Change
-1'6
Close
454'0
Time
04:06A
-
May 27
- May 27
-
Month
May 27
Prev
463'4
Open
463'2
High
465'0
Low
459'6
Last
461'4
Change
-2'0
Close
463'4
Time
04:06A
-
Jul 27
- Jul 27
-
Month
Jul 27
Prev
470'2
Open
470'2
High
471'2
Low
466'2
Last
468'0
Change
-2'2
Close
470'2
Time
04:06A
