Jump to: Menu Menu

FUTURES QUOTES


@C - CORN - CBOT

@C - CORN
  • Month
    Prev
    Open
    High
    Low
    Last
    Change
    Close
    Time
  • Jul 26
  • Jul 26
  • Month

    Jul 26

    Prev

    475'2

    Open

    475'6

    High

    477'0

    Low

    462'6

    Last

    465'6s

    Change

    -9'4

    Close

    465'6s

    Time

    02:30P
  • Sep 26
  • Sep 26
  • Month

    Sep 26

    Prev

    481'4

    Open

    481'6

    High

    483'0

    Low

    469'4

    Last

    472'4s

    Change

    -9'0

    Close

    472'4s

    Time

    01:20P
  • Dec 26
  • Dec 26
  • Month

    Dec 26

    Prev

    497'6

    Open

    498'2

    High

    499'4

    Low

    485'6

    Last

    489'2s

    Change

    -8'4

    Close

    489'2s

    Time

    02:47P
  • Mar 27
  • Mar 27
  • Month

    Mar 27

    Prev

    511'2

    Open

    511'4

    High

    513'0

    Low

    500'2

    Last

    503'2s

    Change

    -8'0

    Close

    503'2s

    Time

    02:30P
  • May 27
  • May 27
  • Month

    May 27

    Prev

    518'4

    Open

    518'4

    High

    520'0

    Low

    507'4

    Last

    510'6s

    Change

    -7'6

    Close

    510'6s

    Time

    01:30P
  • Jul 27
  • Jul 27
  • Month

    Jul 27

    Prev

    521'6

    Open

    522'6

    High

    522'6

    Low

    511'4

    Last

    514'6s

    Change

    -7'0

    Close

    514'6s

    Time

    01:30P

@S - SOYBEANS - CBOT

@S - SOYBEANS
  • Month
    Prev
    Open
    High
    Low
    Last
    Change
    Close
    Time
  • Jul 26
  • Jul 26
  • Month

    Jul 26

    Prev

    1209'4

    Open

    1210'0

    High

    1212'0

    Low

    1196'0

    Last

    1199'6s

    Change

    -9'6

    Close

    1199'6s

    Time

    02:41P
  • Aug 26
  • Aug 26
  • Month

    Aug 26

    Prev

    1209'6

    Open

    1210'0

    High

    1212'0

    Low

    1195'6

    Last

    1199'2s

    Change

    -10'4

    Close

    1199'2s

    Time

    01:20P
  • Sep 26
  • Sep 26
  • Month

    Sep 26

    Prev

    1197'2

    Open

    1197'2

    High

    1199'0

    Low

    1182'4

    Last

    1185'2s

    Change

    -12'0

    Close

    1185'2s

    Time

    01:30P
  • Nov 26
  • Nov 26
  • Month

    Nov 26

    Prev

    1203'0

    Open

    1202'4

    High

    1205'2

    Low

    1190'6

    Last

    1193'4s

    Change

    -9'4

    Close

    1193'4s

    Time

    02:30P
  • Jan 27
  • Jan 27
  • Month

    Jan 27

    Prev

    1213'6

    Open

    1211'6

    High

    1216'2

    Low

    1202'2

    Last

    1205'0s

    Change

    -8'6

    Close

    1205'0s

    Time

    01:30P
  • Mar 27
  • Mar 27
  • Month

    Mar 27

    Prev

    1210'2

    Open

    1208'6

    High

    1213'6

    Low

    1200'4

    Last

    1203'6s

    Change

    -6'4

    Close

    1203'6s

    Time

    02:30P
  • May 27
  • May 27
  • Month

    May 27

    Prev

    1211'2

    Open

    1209'4

    High

    1215'0

    Low

    1202'2

    Last

    1205'4s

    Change

    -5'6

    Close

    1205'4s

    Time

    01:30P
  • Jul 27
  • Jul 27
  • Month

    Jul 27

    Prev

    1215'6

    Open

    1212'6

    High

    1219'6

    Low

    1206'6

    Last

    1210'2s

    Change

    -5'4

    Close

    1210'2s

    Time

    01:30P

@W - WHEAT - CBOT

@W - WHEAT
  • Month
    Prev
    Open
    High
    Low
    Last
    Change
    Close
    Time
  • Jul 26
  • Jul 26
  • Month

    Jul 26

    Prev

    667'2

    Open

    668'2

    High

    672'6

    Low

    655'4

    Last

    660'4s

    Change

    -6'6

    Close

    660'4s

    Time

    02:33P
  • Sep 26
  • Sep 26
  • Month

    Sep 26

    Prev

    680'2

    Open

    680'6

    High

    685'2

    Low

    668'2

    Last

    673'4s

    Change

    -6'6

    Close

    673'4s

    Time

    02:34P
  • Dec 26
  • Dec 26
  • Month

    Dec 26

    Prev

    698'6

    Open

    699'2

    High

    703'2

    Low

    687'0

    Last

    692'2s

    Change

    -6'4

    Close

    692'2s

    Time

    02:30P