@C -
-
MonthPrevOpenHighLowLastChangeCloseTime
-
May 26
- May 26
-
Month
May 26
Prev
469'6
Open
469'0
High
469'2
Low
466'6
Last
468'4
Change
-1'2
Close
469'6
Time
05:02A
-
Jul 26
- Jul 26
-
Month
Jul 26
Prev
480'0
Open
479'2
High
479'4
Low
477'2
Last
479'0
Change
-1'0
Close
480'0
Time
05:02A
-
Sep 26
- Sep 26
-
Month
Sep 26
Prev
482'0
Open
481'0
High
481'6
Low
479'4
Last
481'2
Change
-0'6
Close
482'0
Time
05:03A
-
Dec 26
- Dec 26
-
Month
Dec 26
Prev
494'4
Open
493'4
High
494'0
Low
492'0
Last
493'4
Change
-1'0
Close
494'4
Time
05:02A
-
Mar 27
- Mar 27
-
Month
Mar 27
Prev
504'0
Open
503'0
High
503'2
Low
501'4
Last
502'6
Change
-1'2
Close
504'0
Time
05:03A
-
May 27
- May 27
-
Month
May 27
Prev
509'4
Open
509'0
High
509'0
Low
507'0
Last
508'4
Change
-1'0
Close
509'4
Time
05:03A
