Jump to: Menu Menu

FUTURES QUOTES


@C - CORN - CBOT

@C - CORN
  • Month
    Prev
    Open
    High
    Low
    Last
    Change
    Close
    Time
  • Jul 26
  • Jul 26
  • Month

    Jul 26

    Prev

    425'0

    Open

    430'0

    High

    433'0

    Low

    430'0

    Last

    433'0

    Change

    +8'0

    Close

    425'0

    Time

    08:51P
  • Sep 26
  • Sep 26
  • Month

    Sep 26

    Prev

    423'0

    Open

    425'0

    High

    430'4

    Low

    425'0

    Last

    430'2

    Change

    +7'2

    Close

    423'0

    Time

    08:51P
  • Dec 26
  • Dec 26
  • Month

    Dec 26

    Prev

    441'4

    Open

    444'4

    High

    449'6

    Low

    444'4

    Last

    449'4

    Change

    +8'0

    Close

    441'4

    Time

    08:51P
  • Mar 27
  • Mar 27
  • Month

    Mar 27

    Prev

    456'2

    Open

    458'6

    High

    464'4

    Low

    458'6

    Last

    464'0

    Change

    +7'6

    Close

    456'2

    Time

    08:51P
  • May 27
  • May 27
  • Month

    May 27

    Prev

    465'0

    Open

    467'4

    High

    473'0

    Low

    467'4

    Last

    472'6

    Change

    +7'6

    Close

    465'0

    Time

    08:51P
  • Jul 27
  • Jul 27
  • Month

    Jul 27

    Prev

    471'0

    Open

    474'0

    High

    478'4

    Low

    474'0

    Last

    478'4

    Change

    +7'4

    Close

    471'0

    Time

    08:51P

@S - SOYBEANS - CBOT

@S - SOYBEANS
  • Month
    Prev
    Open
    High
    Low
    Last
    Change
    Close
    Time
  • Jul 26
  • Jul 26
  • Month

    Jul 26

    Prev

    1131'6

    Open

    1139'2

    High

    1142'6

    Low

    1139'2

    Last

    1142'6

    Change

    +11'0

    Close

    1131'6

    Time

    08:51P
  • Aug 26
  • Aug 26
  • Month

    Aug 26

    Prev

    1136'2

    Open

    1140'2

    High

    1156'4

    Low

    1140'2

    Last

    1156'4

    Change

    +20'2

    Close

    1136'2

    Time

    08:51P
  • Sep 26
  • Sep 26
  • Month

    Sep 26

    Prev

    1136'0

    Open

    1140'0

    High

    1156'2

    Low

    1140'0

    Last

    1156'2

    Change

    +20'2

    Close

    1136'0

    Time

    08:51P
  • Nov 26
  • Nov 26
  • Month

    Nov 26

    Prev

    1147'6

    Open

    1153'0

    High

    1168'6

    Low

    1153'0

    Last

    1168'6

    Change

    +21'0

    Close

    1147'6

    Time

    08:51P
  • Jan 27
  • Jan 27
  • Month

    Jan 27

    Prev

    1162'2

    Open

    1167'0

    High

    1182'6

    Low

    1167'0

    Last

    1182'6

    Change

    +20'4

    Close

    1162'2

    Time

    08:51P
  • Mar 27
  • Mar 27
  • Month

    Mar 27

    Prev

    1168'2

    Open

    1172'4

    High

    1187'6

    Low

    1172'4

    Last

    1187'6

    Change

    +19'4

    Close

    1168'2

    Time

    08:51P
  • May 27
  • May 27
  • Month

    May 27

    Prev

    1175'0

    Open

    1179'2

    High

    1193'6

    Low

    1179'2

    Last

    1193'6

    Change

    +18'6

    Close

    1175'0

    Time

    08:51P
  • Jul 27
  • Jul 27
  • Month

    Jul 27

    Prev

    1181'4

    Open

    1184'0

    High

    1199'2

    Low

    1184'0

    Last

    1199'2

    Change

    +17'6

    Close

    1181'4

    Time

    08:51P

@W - WHEAT - CBOT

@W - WHEAT
  • Month
    Prev
    Open
    High
    Low
    Last
    Change
    Close
    Time
  • Jul 26
  • Jul 26
  • Month

    Jul 26

    Prev

    590'4

    Open

    590'2

    High

    593'2

    Low

    590'2

    Last

    593'2

    Change

    +2'6

    Close

    590'4

    Time

    08:51P
  • Sep 26
  • Sep 26
  • Month

    Sep 26

    Prev

    599'6

    Open

    600'4

    High

    607'2

    Low

    600'2

    Last

    607'0

    Change

    +7'2

    Close

    599'6

    Time

    08:51P
  • Dec 26
  • Dec 26
  • Month

    Dec 26

    Prev

    614'0

    Open

    614'4

    High

    621'2

    Low

    614'4

    Last

    621'2

    Change

    +7'2

    Close

    614'0

    Time

    08:51P