@C -
-
MonthPrevOpenHighLowLastChangeCloseTime
-
May 26
- May 26
-
Month
May 26
Prev
454'2
Open
453'4
High
455'4
Low
453'0
Last
454'0
Change
-0'2
Close
454'2
Time
12:55A
-
Jul 26
- Jul 26
-
Month
Jul 26
Prev
462'6
Open
462'0
High
464'4
Low
461'4
Last
462'6
Change
0'0
Close
462'6
Time
12:55A
-
Sep 26
- Sep 26
-
Month
Sep 26
Prev
467'0
Open
466'2
High
468'4
Low
465'6
Last
467'0
Change
0'0
Close
467'0
Time
12:56A
-
Dec 26
- Dec 26
-
Month
Dec 26
Prev
482'2
Open
481'4
High
483'6
Low
481'0
Last
482'2
Change
0'0
Close
482'2
Time
12:55A
-
Mar 27
- Mar 27
-
Month
Mar 27
Prev
495'6
Open
494'6
High
496'6
Low
494'0
Last
495'2
Change
-0'4
Close
495'6
Time
12:56A
-
May 27
- May 27
-
Month
May 27
Prev
503'2
Open
501'6
High
503'6
Low
501'4
Last
502'6
Change
-0'4
Close
503'2
Time
12:56A
