@C -
-
MonthPrevOpenHighLowLastChangeCloseTime
-
Dec 25
- Dec 25
-
Month
Dec 25
Prev
425'4
Open
426'0
High
426'4
Low
424'0
Last
424'2
Change
-1'2
Close
425'4
Time
01:10A
-
Mar 26
- Mar 26
-
Month
Mar 26
Prev
437'4
Open
437'6
High
438'6
Low
436'4
Last
436'6
Change
-0'6
Close
437'4
Time
01:10A
-
May 26
- May 26
-
Month
May 26
Prev
444'6
Open
445'0
High
446'2
Low
444'2
Last
444'6
Change
0'0
Close
444'6
Time
01:10A
-
Jul 26
- Jul 26
-
Month
Jul 26
Prev
450'6
Open
451'4
High
452'2
Low
450'4
Last
450'6
Change
0'0
Close
450'6
Time
01:10A
-
Sep 26
- Sep 26
-
Month
Sep 26
Prev
447'4
Open
448'4
High
449'0
Low
447'6
Last
448'0
Change
+0'4
Close
447'4
Time
01:10A
-
Dec 26
- Dec 26
-
Month
Dec 26
Prev
460'0
Open
460'4
High
461'4
Low
460'4
Last
460'6
Change
+0'6
Close
460'0
Time
01:10A
