@C -
-
MonthPrevOpenHighLowLastChangeCloseTime
-
Sep 25
- Sep 25
-
Month
Sep 25
Prev
400'0
Open
399'4
High
406'2
Low
395'0
Last
401'2s
Change
+1'2
Close
401'2s
Time
01:28P
-
Dec 25
- Dec 25
-
Month
Dec 25
Prev
418'0
Open
417'6
High
424'0
Low
413'0
Last
419'6s
Change
+1'6
Close
419'6s
Time
01:30P
-
Mar 26
- Mar 26
-
Month
Mar 26
Prev
434'6
Open
434'0
High
440'6
Low
430'0
Last
436'6s
Change
+2'0
Close
436'6s
Time
01:30P
-
May 26
- May 26
-
Month
May 26
Prev
445'0
Open
444'2
High
450'6
Low
440'2
Last
446'6s
Change
+1'6
Close
446'6s
Time
01:30P
-
Jul 26
- Jul 26
-
Month
Jul 26
Prev
451'6
Open
451'0
High
457'2
Low
447'2
Last
453'0s
Change
+1'2
Close
453'0s
Time
01:30P
-
Sep 26
- Sep 26
-
Month
Sep 26
Prev
446'0
Open
445'4
High
450'2
Low
442'6
Last
446'6s
Change
+0'6
Close
446'6s
Time
01:30P
