Jump to: Menu Menu

FUTURES QUOTES


@C - CORN - CBOT

@C - CORN
  • Month
    Prev
    Open
    High
    Low
    Last
    Change
    Close
    Time
  • Jul 26
  • Jul 26
  • Month

    Jul 26

    Prev

    413'6

    Open

    414'2

    High

    415'6

    Low

    412'2

    Last

    415'4

    Change

    +1'6

    Close

    413'6

    Time

    04:49A
  • Sep 26
  • Sep 26
  • Month

    Sep 26

    Prev

    422'4

    Open

    422'6

    High

    424'6

    Low

    421'0

    Last

    424'4

    Change

    +2'0

    Close

    422'4

    Time

    04:49A
  • Dec 26
  • Dec 26
  • Month

    Dec 26

    Prev

    442'4

    Open

    442'6

    High

    444'6

    Low

    441'2

    Last

    444'4

    Change

    +2'0

    Close

    442'4

    Time

    04:49A
  • Mar 27
  • Mar 27
  • Month

    Mar 27

    Prev

    457'0

    Open

    457'0

    High

    459'0

    Low

    455'4

    Last

    459'0

    Change

    +2'0

    Close

    457'0

    Time

    04:49A
  • May 27
  • May 27
  • Month

    May 27

    Prev

    466'0

    Open

    466'4

    High

    468'2

    Low

    464'6

    Last

    468'0

    Change

    +2'0

    Close

    466'0

    Time

    04:49A
  • Jul 27
  • Jul 27
  • Month

    Jul 27

    Prev

    472'6

    Open

    472'6

    High

    474'2

    Low

    471'4

    Last

    474'0

    Change

    +1'2

    Close

    472'6

    Time

    04:49A

@S - SOYBEANS - CBOT

@S - SOYBEANS
  • Month
    Prev
    Open
    High
    Low
    Last
    Change
    Close
    Time
  • Jul 26
  • Jul 26
  • Month

    Jul 26

    Prev

    1130'0

    Open

    1130'0

    High

    1140'0

    Low

    1128'2

    Last

    1136'6

    Change

    +6'6

    Close

    1130'0

    Time

    04:49A
  • Aug 26
  • Aug 26
  • Month

    Aug 26

    Prev

    1134'4

    Open

    1133'6

    High

    1144'4

    Low

    1132'6

    Last

    1141'2

    Change

    +6'6

    Close

    1134'4

    Time

    04:49A
  • Sep 26
  • Sep 26
  • Month

    Sep 26

    Prev

    1133'2

    Open

    1131'6

    High

    1143'2

    Low

    1131'6

    Last

    1139'6

    Change

    +6'4

    Close

    1133'2

    Time

    04:49A
  • Nov 26
  • Nov 26
  • Month

    Nov 26

    Prev

    1146'4

    Open

    1146'0

    High

    1156'6

    Low

    1144'4

    Last

    1153'0

    Change

    +6'4

    Close

    1146'4

    Time

    04:49A
  • Jan 27
  • Jan 27
  • Month

    Jan 27

    Prev

    1160'2

    Open

    1158'6

    High

    1170'2

    Low

    1158'6

    Last

    1166'6

    Change

    +6'4

    Close

    1160'2

    Time

    04:49A
  • Mar 27
  • Mar 27
  • Month

    Mar 27

    Prev

    1166'6

    Open

    1165'0

    High

    1175'6

    Low

    1165'0

    Last

    1172'4

    Change

    +5'6

    Close

    1166'6

    Time

    04:49A
  • May 27
  • May 27
  • Month

    May 27

    Prev

    1174'2

    Open

    1172'0

    High

    1181'6

    Low

    1171'6

    Last

    1180'2

    Change

    +6'0

    Close

    1174'2

    Time

    04:49A
  • Jul 27
  • Jul 27
  • Month

    Jul 27

    Prev

    1181'6

    Open

    1179'2

    High

    1190'0

    Low

    1179'2

    Last

    1188'4

    Change

    +6'6

    Close

    1181'6

    Time

    04:49A

@W - WHEAT - CBOT

@W - WHEAT
  • Month
    Prev
    Open
    High
    Low
    Last
    Change
    Close
    Time
  • Jul 26
  • Jul 26
  • Month

    Jul 26

    Prev

    596'0

    Open

    595'6

    High

    603'0

    Low

    593'4

    Last

    602'0

    Change

    +6'0

    Close

    596'0

    Time

    04:49A
  • Sep 26
  • Sep 26
  • Month

    Sep 26

    Prev

    604'2

    Open

    603'6

    High

    611'2

    Low

    602'6

    Last

    610'2

    Change

    +6'0

    Close

    604'2

    Time

    04:49A
  • Dec 26
  • Dec 26
  • Month

    Dec 26

    Prev

    621'6

    Open

    621'6

    High

    629'0

    Low

    620'6

    Last

    628'4

    Change

    +6'6

    Close

    621'6

    Time

    04:49A