@C -
-
MonthPrevOpenHighLowLastChangeCloseTime
-
Dec 26
- Dec 26
-
Month
Dec 26
Prev
535'6
Open
535'6
High
539'2
Low
530'6
Last
532'2
Change
-3'4
Close
535'6
Time
10:32A
-
Mar 27
- Mar 27
-
Month
Mar 27
Prev
550'2
Open
550'2
High
553'6
Low
545'2
Last
546'6
Change
-3'4
Close
550'2
Time
10:32A
-
May 27
- May 27
-
Month
May 27
Prev
556'6
Open
556'6
High
559'6
Low
551'6
Last
553'0
Change
-3'6
Close
556'6
Time
10:32A
-
Jul 27
- Jul 27
-
Month
Jul 27
Prev
559'4
Open
559'2
High
562'2
Low
554'4
Last
555'6
Change
-3'6
Close
559'4
Time
10:32A
-
Sep 27
- Sep 27
-
Month
Sep 27
Prev
532'4
Open
532'0
High
534'2
Low
527'2
Last
528'2
Change
-4'2
Close
532'4
Time
10:32A
-
Dec 27
- Dec 27
-
Month
Dec 27
Prev
536'0
Open
535'4
High
537'4
Low
531'0
Last
532'2
Change
-3'6
Close
536'0
Time
10:32A
