@C -
-
MonthPrevOpenHighLowLastChangeCloseTime
-
Sep 26
- Sep 26
-
Month
Sep 26
Prev
449'2
Open
450'4
High
452'0
Low
446'6
Last
446'6
Change
-2'4
Close
449'2
Time
06:47A
-
Dec 26
- Dec 26
-
Month
Dec 26
Prev
472'4
Open
474'0
High
475'2
Low
469'4
Last
469'6
Change
-2'6
Close
472'4
Time
06:47A
-
Mar 27
- Mar 27
-
Month
Mar 27
Prev
488'2
Open
489'4
High
490'6
Low
485'2
Last
485'4
Change
-2'6
Close
488'2
Time
06:47A
-
May 27
- May 27
-
Month
May 27
Prev
497'0
Open
499'2
High
499'2
Low
494'2
Last
494'2
Change
-2'6
Close
497'0
Time
06:47A
-
Jul 27
- Jul 27
-
Month
Jul 27
Prev
501'0
Open
502'0
High
503'4
Low
498'0
Last
498'0
Change
-3'0
Close
501'0
Time
06:47A
-
Sep 27
- Sep 27
-
Month
Sep 27
Prev
486'6
Open
487'2
High
488'0
Low
486'0
Last
486'2
Change
-0'4
Close
486'6
Time
06:47A
