@C -
-
MonthPrevOpenHighLowLastChangeCloseTime
-
May 26
- May 26
-
Month
May 26
Prev
473'6
Open
473'6
High
475'0
Low
470'0
Last
470'2
Change
-3'4
Close
473'6
Time
08:36A
-
Jul 26
- Jul 26
-
Month
Jul 26
Prev
485'6
Open
485'0
High
487'4
Low
481'4
Last
481'6
Change
-4'0
Close
485'6
Time
08:35A
-
Sep 26
- Sep 26
-
Month
Sep 26
Prev
490'4
Open
489'4
High
492'0
Low
486'4
Last
487'0
Change
-3'4
Close
490'4
Time
08:36A
-
Dec 26
- Dec 26
-
Month
Dec 26
Prev
504'4
Open
503'4
High
505'6
Low
500'6
Last
501'4
Change
-3'0
Close
504'4
Time
08:35A
-
Mar 27
- Mar 27
-
Month
Mar 27
Prev
517'2
Open
515'6
High
518'2
Low
513'2
Last
514'2
Change
-3'0
Close
517'2
Time
08:36A
-
May 27
- May 27
-
Month
May 27
Prev
524'0
Open
523'0
High
525'0
Low
520'4
Last
521'2
Change
-2'6
Close
524'0
Time
08:36A
