@C -
-
MonthPrevOpenHighLowLastChangeCloseTime
-
Sep 26
- Sep 26
-
Month
Sep 26
Prev
447'4
Open
446'6
High
452'0
Low
440'4
Last
440'6
Change
-6'6
Close
447'4
Time
11:16A
-
Dec 26
- Dec 26
-
Month
Dec 26
Prev
469'4
Open
468'4
High
474'2
Low
463'0
Last
463'2
Change
-6'2
Close
469'4
Time
11:16A
-
Mar 27
- Mar 27
-
Month
Mar 27
Prev
484'2
Open
482'6
High
489'0
Low
478'4
Last
478'6
Change
-5'4
Close
484'2
Time
11:17A
-
May 27
- May 27
-
Month
May 27
Prev
492'4
Open
491'4
High
497'2
Low
487'4
Last
487'4
Change
-5'0
Close
492'4
Time
11:17A
-
Jul 27
- Jul 27
-
Month
Jul 27
Prev
497'4
Open
496'4
High
502'0
Low
492'4
Last
492'6
Change
-4'6
Close
497'4
Time
11:17A
-
Sep 27
- Sep 27
-
Month
Sep 27
Prev
484'4
Open
484'0
High
488'0
Low
481'0
Last
481'0
Change
-3'4
Close
484'4
Time
11:17A
