@C -
-
MonthPrevOpenHighLowLastChangeCloseTime
-
Dec 26
- Dec 26
-
Month
Dec 26
Prev
500'6
Open
501'0
High
503'6
Low
498'2
Last
503'0
Change
+2'2
Close
500'6
Time
06:49A
-
Mar 27
- Mar 27
-
Month
Mar 27
Prev
515'4
Open
516'2
High
518'6
Low
513'2
Last
517'4
Change
+2'0
Close
515'4
Time
06:49A
-
May 27
- May 27
-
Month
May 27
Prev
523'2
Open
524'0
High
526'0
Low
521'0
Last
525'2
Change
+2'0
Close
523'2
Time
06:49A
-
Jul 27
- Jul 27
-
Month
Jul 27
Prev
527'4
Open
528'4
High
530'4
Low
525'2
Last
529'4
Change
+2'0
Close
527'4
Time
06:49A
-
Sep 27
- Sep 27
-
Month
Sep 27
Prev
508'4
Open
508'4
High
512'0
Low
507'4
Last
511'2
Change
+2'6
Close
508'4
Time
06:49A
-
Dec 27
- Dec 27
-
Month
Dec 27
Prev
517'2
Open
518'0
High
521'0
Low
516'4
Last
520'2
Change
+3'0
Close
517'2
Time
06:49A
