@C -
-
MonthPrevOpenHighLowLastChangeCloseTime
-
Dec 26
- Dec 26
-
Month
Dec 26
Prev
533'2
Open
533'2
High
536'2
Low
527'2
Last
535'6s
Change
+2'4
Close
535'6s
Time
02:56P
-
Mar 27
- Mar 27
-
Month
Mar 27
Prev
548'0
Open
548'0
High
550'6
Low
542'4
Last
550'2s
Change
+2'2
Close
550'2s
Time
03:08P
-
May 27
- May 27
-
Month
May 27
Prev
555'2
Open
555'0
High
557'2
Low
549'6
Last
556'6s
Change
+1'4
Close
556'6s
Time
02:36P
-
Jul 27
- Jul 27
-
Month
Jul 27
Prev
558'4
Open
558'0
High
560'0
Low
553'2
Last
559'4s
Change
+1'0
Close
559'4s
Time
02:57P
-
Sep 27
- Sep 27
-
Month
Sep 27
Prev
532'0
Open
531'0
High
532'6
Low
527'2
Last
532'4s
Change
+0'4
Close
532'4s
Time
03:07P
-
Dec 27
- Dec 27
-
Month
Dec 27
Prev
535'2
Open
535'0
High
536'2
Low
530'6
Last
536'0s
Change
+0'6
Close
536'0s
Time
02:30P
