@C -
-
MonthPrevOpenHighLowLastChangeCloseTime
-
May 26
- May 26
-
Month
May 26
Prev
452'6
Open
453'0
High
453'2
Low
446'6
Last
452'6s
Change
0'0
Close
452'6s
Time
01:30P
-
Jul 26
- Jul 26
-
Month
Jul 26
Prev
468'4
Open
468'2
High
469'6
Low
461'0
Last
467'4s
Change
-1'0
Close
467'4s
Time
03:26P
-
Sep 26
- Sep 26
-
Month
Sep 26
Prev
475'0
Open
474'6
High
476'2
Low
467'6
Last
474'2s
Change
-0'6
Close
474'2s
Time
03:22P
-
Dec 26
- Dec 26
-
Month
Dec 26
Prev
490'0
Open
489'6
High
491'4
Low
483'0
Last
489'4s
Change
-0'4
Close
489'4s
Time
03:22P
-
Mar 27
- Mar 27
-
Month
Mar 27
Prev
503'2
Open
502'6
High
504'2
Low
496'6
Last
502'6s
Change
-0'4
Close
502'6s
Time
02:31P
-
May 27
- May 27
-
Month
May 27
Prev
510'6
Open
510'0
High
511'6
Low
504'2
Last
510'0s
Change
-0'6
Close
510'0s
Time
01:30P
