@C -
-
MonthPrevOpenHighLowLastChangeCloseTime
-
Jul 26
- Jul 26
-
Month
Jul 26
Prev
455'6
Open
457'6
High
459'0
Low
445'0
Last
446'6s
Change
-9'0
Close
446'6s
Time
03:52P
-
Sep 26
- Sep 26
-
Month
Sep 26
Prev
464'2
Open
464'6
High
467'2
Low
454'2
Last
455'6s
Change
-8'4
Close
455'6s
Time
02:38P
-
Dec 26
- Dec 26
-
Month
Dec 26
Prev
482'2
Open
483'0
High
485'0
Low
473'4
Last
475'0s
Change
-7'2
Close
475'0s
Time
03:54P
-
Mar 27
- Mar 27
-
Month
Mar 27
Prev
496'6
Open
497'6
High
499'2
Low
488'2
Last
489'6s
Change
-7'0
Close
489'6s
Time
02:30P
-
May 27
- May 27
-
Month
May 27
Prev
504'2
Open
504'2
High
504'2
Low
496'0
Last
497'6s
Change
-6'4
Close
497'6s
Time
01:30P
-
Jul 27
- Jul 27
-
Month
Jul 27
Prev
508'2
Open
508'2
High
510'2
Low
500'0
Last
502'2s
Change
-6'0
Close
502'2s
Time
01:20P
