@C -
-
MonthPrevOpenHighLowLastChangeCloseTime
-
Sep 26
- Sep 26
-
Month
Sep 26
Prev
473'0
Open
472'6
High
481'2
Low
472'2
Last
478'6s
Change
+5'6
Close
478'6s
Time
05:05P
-
Dec 26
- Dec 26
-
Month
Dec 26
Prev
498'0
Open
498'0
High
506'2
Low
497'2
Last
503'4s
Change
+5'4
Close
503'4s
Time
05:06P
-
Mar 27
- Mar 27
-
Month
Mar 27
Prev
513'6
Open
513'4
High
520'6
Low
512'6
Last
518'2s
Change
+4'4
Close
518'2s
Time
04:45P
-
May 27
- May 27
-
Month
May 27
Prev
520'6
Open
520'0
High
527'0
Low
519'4
Last
524'6s
Change
+4'0
Close
524'6s
Time
03:54P
-
Jul 27
- Jul 27
-
Month
Jul 27
Prev
523'0
Open
522'4
High
529'0
Low
522'2
Last
526'4s
Change
+3'4
Close
526'4s
Time
04:45P
-
Sep 27
- Sep 27
-
Month
Sep 27
Prev
502'2
Open
503'2
High
506'4
Low
502'4
Last
504'4s
Change
+2'2
Close
504'4s
Time
01:20P
