@C -
-
MonthPrevOpenHighLowLastChangeCloseTime
-
Sep 26
- Sep 26
-
Month
Sep 26
Prev
452'6
Open
452'2
High
454'2
Low
452'0
Last
454'0
Change
+1'2
Close
452'6
Time
08:10P
-
Dec 26
- Dec 26
-
Month
Dec 26
Prev
475'2
Open
475'0
High
477'0
Low
474'6
Last
476'6
Change
+1'4
Close
475'2
Time
08:10P
-
Mar 27
- Mar 27
-
Month
Mar 27
Prev
491'0
Open
490'2
High
492'4
Low
490'2
Last
492'2
Change
+1'2
Close
491'0
Time
08:10P
-
May 27
- May 27
-
Month
May 27
Prev
499'6
Open
499'4
High
501'4
Low
499'0
Last
501'4
Change
+1'6
Close
499'6
Time
08:10P
-
Jul 27
- Jul 27
-
Month
Jul 27
Prev
504'2
Open
504'2
High
505'4
Low
503'4
Last
505'4
Change
+1'2
Close
504'2
Time
08:10P
-
Sep 27
- Sep 27
-
Month
Sep 27
Prev
489'4
Open
487'2
High
489'0
Low
487'2
Last
489'0
Change
-0'4
Close
489'4
Time
08:10P
