@C -
-
MonthPrevOpenHighLowLastChangeCloseTime
-
Sep 26
- Sep 26
-
Month
Sep 26
Prev
438'2
Open
438'4
High
441'0
Low
434'0
Last
436'6s
Change
-1'4
Close
436'6s
Time
05:03P
-
Dec 26
- Dec 26
-
Month
Dec 26
Prev
461'6
Open
461'6
High
464'2
Low
457'4
Last
460'4s
Change
-1'2
Close
460'4s
Time
05:09P
-
Mar 27
- Mar 27
-
Month
Mar 27
Prev
477'2
Open
477'2
High
479'6
Low
473'2
Last
476'0s
Change
-1'2
Close
476'0s
Time
03:20P
-
May 27
- May 27
-
Month
May 27
Prev
486'4
Open
486'2
High
489'0
Low
482'4
Last
485'2s
Change
-1'2
Close
485'2s
Time
04:51P
-
Jul 27
- Jul 27
-
Month
Jul 27
Prev
492'2
Open
492'0
High
494'2
Low
488'0
Last
490'6s
Change
-1'4
Close
490'6s
Time
03:10P
-
Sep 27
- Sep 27
-
Month
Sep 27
Prev
482'2
Open
482'4
High
484'4
Low
478'4
Last
480'4s
Change
-1'6
Close
480'4s
Time
01:20P
