@C -
-
MonthPrevOpenHighLowLastChangeCloseTime
-
Mar 26
- Mar 26
-
Month
Mar 26
Prev
430'4
Open
430'0
High
431'0
Low
429'6
Last
430'2
Change
-0'2
Close
430'4
Time
07:58P
-
May 26
- May 26
-
Month
May 26
Prev
442'0
Open
441'0
High
442'0
Low
441'0
Last
441'4
Change
-0'4
Close
442'0
Time
07:58P
-
Jul 26
- Jul 26
-
Month
Jul 26
Prev
450'2
Open
449'4
High
450'2
Low
449'2
Last
450'0
Change
-0'2
Close
450'2
Time
07:58P
-
Sep 26
- Sep 26
-
Month
Sep 26
Prev
452'2
Open
451'2
High
452'0
Low
451'2
Last
451'6
Change
-0'4
Close
452'2
Time
07:58P
-
Dec 26
- Dec 26
-
Month
Dec 26
Prev
467'0
Open
466'2
High
467'0
Low
466'0
Last
466'6
Change
-0'2
Close
467'0
Time
07:58P
-
Mar 27
- Mar 27
-
Month
Mar 27
Prev
478'6
Open
478'0
High
478'6
Low
478'0
Last
478'6
Change
0'0
Close
478'6
Time
07:58P
