@C -
-
MonthPrevOpenHighLowLastChangeCloseTime
-
Sep 26
- Sep 26
-
Month
Sep 26
Prev
452'6
Open
452'2
High
463'0
Low
452'0
Last
460'6
Change
+8'0
Close
452'6
Time
10:24A
-
Dec 26
- Dec 26
-
Month
Dec 26
Prev
475'2
Open
475'0
High
486'4
Low
474'6
Last
484'2
Change
+9'0
Close
475'2
Time
10:24A
-
Mar 27
- Mar 27
-
Month
Mar 27
Prev
491'0
Open
490'2
High
501'6
Low
490'2
Last
499'6
Change
+8'6
Close
491'0
Time
10:24A
-
May 27
- May 27
-
Month
May 27
Prev
499'6
Open
499'4
High
510'0
Low
499'0
Last
508'0
Change
+8'2
Close
499'6
Time
10:24A
-
Jul 27
- Jul 27
-
Month
Jul 27
Prev
504'2
Open
504'2
High
513'4
Low
503'4
Last
511'6
Change
+7'4
Close
504'2
Time
10:24A
-
Sep 27
- Sep 27
-
Month
Sep 27
Prev
489'4
Open
487'2
High
494'2
Low
487'2
Last
493'6
Change
+4'2
Close
489'4
Time
10:24A
