@C -
-
MonthPrevOpenHighLowLastChangeCloseTime
-
Sep 26
- Sep 26
-
Month
Sep 26
Prev
500'4
Open
500'4
High
517'0
Low
499'0
Last
514'0s
Change
+13'4
Close
514'0s
Time
03:16P
-
Dec 26
- Dec 26
-
Month
Dec 26
Prev
523'4
Open
524'0
High
538'6
Low
521'2
Last
536'4s
Change
+13'0
Close
536'4s
Time
03:17P
-
Mar 27
- Mar 27
-
Month
Mar 27
Prev
538'4
Open
538'2
High
553'0
Low
536'4
Last
550'6s
Change
+12'2
Close
550'6s
Time
03:14P
-
May 27
- May 27
-
Month
May 27
Prev
545'0
Open
545'0
High
559'2
Low
543'0
Last
557'2s
Change
+12'2
Close
557'2s
Time
02:31P
-
Jul 27
- Jul 27
-
Month
Jul 27
Prev
546'6
Open
546'0
High
560'2
Low
545'0
Last
558'4s
Change
+11'6
Close
558'4s
Time
02:44P
-
Sep 27
- Sep 27
-
Month
Sep 27
Prev
521'4
Open
520'6
High
533'6
Low
520'4
Last
533'0s
Change
+11'4
Close
533'0s
Time
03:00P
