@C -
-
MonthPrevOpenHighLowLastChangeCloseTime
-
Dec 26
- Dec 26
-
Month
Dec 26
Prev
483'0
Open
483'0
High
488'2
Low
478'0
Last
482'6s
Change
-0'2
Close
482'6s
Time
03:59P
-
Mar 27
- Mar 27
-
Month
Mar 27
Prev
497'2
Open
497'0
High
501'6
Low
492'0
Last
496'4s
Change
-0'6
Close
496'4s
Time
03:41P
-
May 27
- May 27
-
Month
May 27
Prev
504'4
Open
505'0
High
509'0
Low
499'6
Last
504'0s
Change
-0'4
Close
504'0s
Time
02:32P
-
Jul 27
- Jul 27
-
Month
Jul 27
Prev
510'0
Open
510'0
High
514'4
Low
505'6
Last
509'6s
Change
-0'2
Close
509'6s
Time
02:30P
-
Sep 27
- Sep 27
-
Month
Sep 27
Prev
501'4
Open
501'4
High
505'0
Low
499'0
Last
500'6s
Change
-0'6
Close
500'6s
Time
01:30P
-
Dec 27
- Dec 27
-
Month
Dec 27
Prev
512'2
Open
513'0
High
515'6
Low
510'0
Last
511'4s
Change
-0'6
Close
511'4s
Time
03:24P
