@C -
-
MonthPrevOpenHighLowLastChangeCloseTime
-
May 26
- May 26
-
Month
May 26
Prev
468'2
Open
468'2
High
471'2
Low
466'4
Last
466'6
Change
-1'4
Close
468'2
Time
08:51A
-
Jul 26
- Jul 26
-
Month
Jul 26
Prev
480'2
Open
479'0
High
483'2
Low
477'2
Last
478'0
Change
-2'2
Close
480'2
Time
08:51A
-
Sep 26
- Sep 26
-
Month
Sep 26
Prev
484'4
Open
483'0
High
488'4
Low
482'2
Last
482'6
Change
-1'6
Close
484'4
Time
08:51A
-
Dec 26
- Dec 26
-
Month
Dec 26
Prev
498'6
Open
497'0
High
502'6
Low
496'4
Last
497'4
Change
-1'2
Close
498'6
Time
08:51A
-
Mar 27
- Mar 27
-
Month
Mar 27
Prev
511'4
Open
510'0
High
515'4
Low
509'4
Last
510'2
Change
-1'2
Close
511'4
Time
08:51A
-
May 27
- May 27
-
Month
May 27
Prev
518'6
Open
517'0
High
522'4
Low
516'6
Last
517'4
Change
-1'2
Close
518'6
Time
08:51A
