@C -
-
MonthPrevOpenHighLowLastChangeCloseTime
-
Sep 26
- Sep 26
-
Month
Sep 26
Prev
465'0
Open
464'2
High
468'2
Low
462'2
Last
463'2s
Change
-1'6
Close
463'2s
Time
01:20P
-
Dec 26
- Dec 26
-
Month
Dec 26
Prev
489'4
Open
489'0
High
493'0
Low
487'0
Last
488'0s
Change
-1'4
Close
488'0s
Time
01:30P
-
Mar 27
- Mar 27
-
Month
Mar 27
Prev
505'2
Open
504'4
High
508'6
Low
502'6
Last
504'0s
Change
-1'2
Close
504'0s
Time
01:30P
-
May 27
- May 27
-
Month
May 27
Prev
512'4
Open
512'0
High
516'0
Low
510'6
Last
512'0s
Change
-0'4
Close
512'0s
Time
01:20P
-
Jul 27
- Jul 27
-
Month
Jul 27
Prev
515'0
Open
514'0
High
518'4
Low
513'6
Last
515'0s
Change
0'0
Close
515'0s
Time
01:30P
-
Sep 27
- Sep 27
-
Month
Sep 27
Prev
496'2
Open
495'0
High
498'4
Low
495'0
Last
497'0s
Change
+0'6
Close
497'0s
Time
01:30P
