Jump to: Menu Menu

FUTURES QUOTES


Expand All Collapse All

@C - CORN - CBOT

@C - CORN
  • Month
    upLrev
    uoLpen
    uhLigh
    ulLow
    ulLast
    ucLhange
    ucLlose
    Time
  • Dec 26
  • Dec 26

  • Month

    Dec 26

    upLrev

    455'0

    uoLpen

    455'0

    uhLigh

    455'0

    ulLow

    448'4

    ulLast

    448'6s

    ucLhange

    -6'2

    ucLlose

    448'6s

    Time

    01:30P

  • Mar 27
  • Mar 27

  • Month

    Mar 27

    upLrev

    468'6

    uoLpen

    468'6

    uhLigh

    468'6

    ulLow

    462'4

    ulLast

    462'6s

    ucLhange

    -6'0

    ucLlose

    462'6s

    Time

    01:30P

  • May 27
  • May 27

  • Month

    May 27

    upLrev

    477'4

    uoLpen

    477'4

    uhLigh

    477'4

    ulLow

    471'0

    ulLast

    471'2s

    ucLhange

    -6'2

    ucLlose

    471'2s

    Time

    01:30P

  • Jul 27
  • Jul 27

  • Month

    Jul 27

    upLrev

    484'0

    uoLpen

    484'0

    uhLigh

    484'0

    ulLow

    477'6

    ulLast

    478'0s

    ucLhange

    -6'0

    ucLlose

    478'0s

    Time

    01:30P

  • Sep 27
  • Sep 27

  • Month

    Sep 27

    upLrev

    480'2

    uoLpen

    480'2

    uhLigh

    480'6

    ulLow

    475'2

    ulLast

    475'4s

    ucLhange

    -4'6

    ucLlose

    475'4s

    Time

    01:30P

  • Dec 27
  • Dec 27

  • Month

    Dec 27

    upLrev

    494'0

    uoLpen

    494'4

    uhLigh

    494'4

    ulLow

    489'4

    ulLast

    490'0s

    ucLhange

    -4'0

    ucLlose

    490'0s

    Time

    01:30P

@S - SOYBEANS - CBOT

@S - SOYBEANS
  • Month
    upLrev
    uoLpen
    uhLigh
    ulLow
    ulLast
    ucLhange
    ucLlose
    Time
  • Nov 26
  • Nov 26

  • Month

    Nov 26

    upLrev

    1241'2

    uoLpen

    1241'0

    uhLigh

    1251'2

    ulLow

    1228'2

    ulLast

    1229'2s

    ucLhange

    -12'0

    ucLlose

    1229'2s

    Time

    01:30P

  • Jan 27
  • Jan 27

  • Month

    Jan 27

    upLrev

    1252'4

    uoLpen

    1252'0

    uhLigh

    1261'4

    ulLow

    1242'0

    ulLast

    1243'0s

    ucLhange

    -9'4

    ucLlose

    1243'0s

    Time

    01:20P

  • Mar 27
  • Mar 27

  • Month

    Mar 27

    upLrev

    1261'0

    uoLpen

    1260'0

    uhLigh

    1269'0

    ulLow

    1250'6

    ulLast

    1251'6s

    ucLhange

    -9'2

    ucLlose

    1251'6s

    Time

    01:20P

  • May 27
  • May 27

  • Month

    May 27

    upLrev

    1270'0

    uoLpen

    1269'0

    uhLigh

    1277'4

    ulLow

    1260'0

    ulLast

    1260'4s

    ucLhange

    -9'4

    ucLlose

    1260'4s

    Time

    01:30P

  • Jul 27
  • Jul 27

  • Month

    Jul 27

    upLrev

    1276'4

    uoLpen

    1275'2

    uhLigh

    1284'0

    ulLow

    1266'4

    ulLast

    1267'2s

    ucLhange

    -9'2

    ucLlose

    1267'2s

    Time

    01:30P

  • Aug 27
  • Aug 27

  • Month

    Aug 27

    upLrev

    1261'4

    uoLpen

    1261'6

    uhLigh

    1268'0

    ulLow

    1251'6

    ulLast

    1252'6s

    ucLhange

    -8'6

    ucLlose

    1252'6s

    Time

    01:20P

  • Sep 27
  • Sep 27

  • Month

    Sep 27

    upLrev

    1230'4

    uoLpen

    1231'0

    uhLigh

    1235'4

    ulLow

    1220'0

    ulLast

    1221'2s

    ucLhange

    -9'2

    ucLlose

    1221'2s

    Time

    01:20P

  • Nov 27
  • Nov 27

  • Month

    Nov 27

    upLrev

    1221'2

    uoLpen

    1220'0

    uhLigh

    1226'0

    ulLow

    1211'2

    ulLast

    1212'4s

    ucLhange

    -8'6

    ucLlose

    1212'4s

    Time

    01:30P

@W - WHEAT - CBOT

@W - WHEAT
  • Month
    upLrev
    uoLpen
    uhLigh
    ulLow
    ulLast
    ucLhange
    ucLlose
    Time
  • Dec 26
  • Dec 26

  • Month

    Dec 26

    upLrev

    616'0

    uoLpen

    616'6

    uhLigh

    618'4

    ulLow

    609'6

    ulLast

    610'2s

    ucLhange

    -5'6

    ucLlose

    610'2s

    Time

    01:30P

  • Mar 27
  • Mar 27

  • Month

    Mar 27

    upLrev

    629'6

    uoLpen

    630'4

    uhLigh

    631'4

    ulLow

    622'4

    ulLast

    623'0s

    ucLhange

    -6'6

    ucLlose

    623'0s

    Time

    01:30P

  • May 27
  • May 27

  • Month

    May 27

    upLrev

    636'4

    uoLpen

    637'0

    uhLigh

    637'4

    ulLow

    629'0

    ulLast

    629'4s

    ucLhange

    -7'0

    ucLlose

    629'4s

    Time

    01:30P

All quotes are delayed snapshots. Click here for info on exchange delays.