@C -
-
MonthPrevOpenHighLowLastChangeCloseTime
-
Jul 26
- Jul 26
-
Month
Jul 26
Prev
425'0
Open
430'0
High
441'4
Low
430'0
Last
440'6s
Change
+15'6
Close
440'6s
Time
03:07P
-
Sep 26
- Sep 26
-
Month
Sep 26
Prev
423'0
Open
425'0
High
439'2
Low
425'0
Last
438'2s
Change
+15'2
Close
438'2s
Time
05:56P
-
Dec 26
- Dec 26
-
Month
Dec 26
Prev
441'4
Open
444'4
High
458'6
Low
444'4
Last
457'6s
Change
+16'2
Close
457'6s
Time
05:43P
-
Mar 27
- Mar 27
-
Month
Mar 27
Prev
456'2
Open
458'6
High
473'4
Low
458'6
Last
472'4s
Change
+16'2
Close
472'4s
Time
05:15P
-
May 27
- May 27
-
Month
May 27
Prev
465'0
Open
467'4
High
481'6
Low
467'4
Last
480'4s
Change
+15'4
Close
480'4s
Time
03:47P
-
Jul 27
- Jul 27
-
Month
Jul 27
Prev
471'0
Open
474'0
High
487'0
Low
474'0
Last
485'4s
Change
+14'4
Close
485'4s
Time
02:50P
