Jump to: Menu Menu

FUTURES QUOTES


@C - CORN - CBOT

@C - CORN
  • Month
    Prev
    Open
    High
    Low
    Last
    Change
    Close
    Time
  • Sep 26
  • Sep 26
  • Month

    Sep 26

    Prev

    441'4

    Open

    441'0

    High

    442'4

    Low

    440'4

    Last

    442'0

    Change

    +0'4

    Close

    441'4

    Time

    08:12P
  • Dec 26
  • Dec 26
  • Month

    Dec 26

    Prev

    464'0

    Open

    463'2

    High

    465'0

    Low

    463'0

    Last

    465'0

    Change

    +1'0

    Close

    464'0

    Time

    08:12P
  • Mar 27
  • Mar 27
  • Month

    Mar 27

    Prev

    479'4

    Open

    478'4

    High

    480'2

    Low

    478'4

    Last

    480'0

    Change

    +0'4

    Close

    479'4

    Time

    08:11P
  • May 27
  • May 27
  • Month

    May 27

    Prev

    488'2

    Open

    487'4

    High

    488'4

    Low

    487'4

    Last

    488'4

    Change

    +0'2

    Close

    488'2

    Time

    08:11P
  • Jul 27
  • Jul 27
  • Month

    Jul 27

    Prev

    493'2

    Open

    492'6

    High

    493'6

    Low

    492'4

    Last

    493'6

    Change

    +0'4

    Close

    493'2

    Time

    08:11P
  • Sep 27
  • Sep 27
  • Month

    Sep 27

    Prev

    481'2

    Open

    481'2

    High

    481'2

    Low

    481'2

    Last

    481'2

    Change

    0'0

    Close

    481'2

    Time

    08:12P

@S - SOYBEANS - CBOT

@S - SOYBEANS
  • Month
    Prev
    Open
    High
    Low
    Last
    Change
    Close
    Time
  • Aug 26
  • Aug 26
  • Month

    Aug 26

    Prev

    1195'0

    Open

    1195'0

    High

    1199'4

    Low

    1195'0

    Last

    1199'2

    Change

    +4'2

    Close

    1195'0

    Time

    08:12P
  • Sep 26
  • Sep 26
  • Month

    Sep 26

    Prev

    1185'2

    Open

    1185'2

    High

    1190'2

    Low

    1185'2

    Last

    1189'4

    Change

    +4'2

    Close

    1185'2

    Time

    08:11P
  • Nov 26
  • Nov 26
  • Month

    Nov 26

    Prev

    1195'0

    Open

    1194'6

    High

    1199'6

    Low

    1194'6

    Last

    1199'4

    Change

    +4'4

    Close

    1195'0

    Time

    08:12P
  • Jan 27
  • Jan 27
  • Month

    Jan 27

    Prev

    1209'4

    Open

    1209'0

    High

    1214'0

    Low

    1209'0

    Last

    1213'6

    Change

    +4'2

    Close

    1209'4

    Time

    08:11P
  • Mar 27
  • Mar 27
  • Month

    Mar 27

    Prev

    1213'4

    Open

    1213'4

    High

    1217'4

    Low

    1213'4

    Last

    1217'4

    Change

    +4'0

    Close

    1213'4

    Time

    08:11P
  • May 27
  • May 27
  • Month

    May 27

    Prev

    1219'2

    Open

    1218'0

    High

    1222'4

    Low

    1218'0

    Last

    1222'4

    Change

    +3'2

    Close

    1219'2

    Time

    08:11P
  • Jul 27
  • Jul 27
  • Month

    Jul 27

    Prev

    1224'6

    Open

    1224'6

    High

    1227'4

    Low

    1224'6

    Last

    1227'4

    Change

    +2'6

    Close

    1224'6

    Time

    08:11P
  • Aug 27
  • Aug 27
  • Month

    Aug 27

    Prev

    1209'2

    Open

    High

    Low

    Last

    1208'4

    Change

    -0'6

    Close

    1209'2

    Time

    08:11P

@W - WHEAT - CBOT

@W - WHEAT
  • Month
    Prev
    Open
    High
    Low
    Last
    Change
    Close
    Time
  • Sep 26
  • Sep 26
  • Month

    Sep 26

    Prev

    674'6

    Open

    672'6

    High

    674'6

    Low

    671'4

    Last

    673'6

    Change

    -1'0

    Close

    674'6

    Time

    08:11P
  • Dec 26
  • Dec 26
  • Month

    Dec 26

    Prev

    691'0

    Open

    688'6

    High

    691'0

    Low

    688'0

    Last

    690'2

    Change

    -0'6

    Close

    691'0

    Time

    08:11P
  • Mar 27
  • Mar 27
  • Month

    Mar 27

    Prev

    704'2

    Open

    702'2

    High

    704'4

    Low

    701'6

    Last

    703'4

    Change

    -0'6

    Close

    704'2

    Time

    08:11P