Jump to: Menu Menu

FUTURES QUOTES


@C - CORN - CBOT

@C - CORN
  • Month
    Prev
    Open
    High
    Low
    Last
    Change
    Close
    Time
  • Jul 26
  • Jul 26
  • Month

    Jul 26

    Prev

    415'4

    Open

    415'0

    High

    421'0

    Low

    412'4

    Last

    414'0

    Change

    -1'4

    Close

    415'4

    Time

    12:46P
  • Sep 26
  • Sep 26
  • Month

    Sep 26

    Prev

    422'6

    Open

    422'4

    High

    429'0

    Low

    419'6

    Last

    422'2

    Change

    -0'4

    Close

    422'6

    Time

    12:47P
  • Dec 26
  • Dec 26
  • Month

    Dec 26

    Prev

    441'6

    Open

    441'4

    High

    448'6

    Low

    439'0

    Last

    442'4

    Change

    +0'6

    Close

    441'6

    Time

    12:46P
  • Mar 27
  • Mar 27
  • Month

    Mar 27

    Prev

    455'4

    Open

    455'4

    High

    462'4

    Low

    453'2

    Last

    456'2

    Change

    +0'6

    Close

    455'4

    Time

    12:47P
  • May 27
  • May 27
  • Month

    May 27

    Prev

    464'4

    Open

    464'4

    High

    471'4

    Low

    462'4

    Last

    465'4

    Change

    +1'0

    Close

    464'4

    Time

    12:47P
  • Jul 27
  • Jul 27
  • Month

    Jul 27

    Prev

    471'2

    Open

    471'6

    High

    478'0

    Low

    469'4

    Last

    472'2

    Change

    +1'0

    Close

    471'2

    Time

    12:47P

@S - SOYBEANS - CBOT

@S - SOYBEANS
  • Month
    Prev
    Open
    High
    Low
    Last
    Change
    Close
    Time
  • Jul 26
  • Jul 26
  • Month

    Jul 26

    Prev

    1119'2

    Open

    1119'0

    High

    1138'4

    Low

    1107'4

    Last

    1125'2

    Change

    +6'0

    Close

    1119'2

    Time

    12:46P
  • Aug 26
  • Aug 26
  • Month

    Aug 26

    Prev

    1123'4

    Open

    1123'2

    High

    1143'2

    Low

    1112'4

    Last

    1130'4

    Change

    +7'0

    Close

    1123'4

    Time

    12:46P
  • Sep 26
  • Sep 26
  • Month

    Sep 26

    Prev

    1121'6

    Open

    1121'4

    High

    1142'6

    Low

    1111'2

    Last

    1129'4

    Change

    +7'6

    Close

    1121'6

    Time

    12:47P
  • Nov 26
  • Nov 26
  • Month

    Nov 26

    Prev

    1134'6

    Open

    1134'2

    High

    1156'4

    Low

    1124'0

    Last

    1143'0

    Change

    +8'2

    Close

    1134'6

    Time

    12:47P
  • Jan 27
  • Jan 27
  • Month

    Jan 27

    Prev

    1149'4

    Open

    1148'2

    High

    1170'0

    Low

    1139'0

    Last

    1157'0

    Change

    +7'4

    Close

    1149'4

    Time

    12:47P
  • Mar 27
  • Mar 27
  • Month

    Mar 27

    Prev

    1157'0

    Open

    1157'0

    High

    1176'4

    Low

    1147'6

    Last

    1164'0

    Change

    +7'0

    Close

    1157'0

    Time

    12:47P
  • May 27
  • May 27
  • Month

    May 27

    Prev

    1165'2

    Open

    1163'4

    High

    1184'0

    Low

    1157'2

    Last

    1171'2

    Change

    +6'0

    Close

    1165'2

    Time

    12:47P
  • Jul 27
  • Jul 27
  • Month

    Jul 27

    Prev

    1173'0

    Open

    1173'4

    High

    1191'6

    Low

    1165'6

    Last

    1178'6

    Change

    +5'6

    Close

    1173'0

    Time

    12:47P

@W - WHEAT - CBOT

@W - WHEAT
  • Month
    Prev
    Open
    High
    Low
    Last
    Change
    Close
    Time
  • Jul 26
  • Jul 26
  • Month

    Jul 26

    Prev

    589'6

    Open

    589'0

    High

    604'2

    Low

    582'6

    Last

    595'2

    Change

    +5'4

    Close

    589'6

    Time

    12:47P
  • Sep 26
  • Sep 26
  • Month

    Sep 26

    Prev

    600'4

    Open

    599'6

    High

    614'0

    Low

    593'4

    Last

    603'4

    Change

    +3'0

    Close

    600'4

    Time

    12:47P
  • Dec 26
  • Dec 26
  • Month

    Dec 26

    Prev

    616'6

    Open

    615'6

    High

    630'0

    Low

    610'0

    Last

    620'4

    Change

    +3'6

    Close

    616'6

    Time

    12:47P