@C -
-
MonthPrevOpenHighLowLastChangeCloseTime
-
Dec 26
- Dec 26
-
Month
Dec 26
Prev
534'2
Open
533'6
High
536'6
Low
527'0
Last
529'2
Change
-5'0
Close
534'2
Time
10:08A
-
Mar 27
- Mar 27
-
Month
Mar 27
Prev
548'6
Open
548'0
High
551'2
Low
541'4
Last
543'4
Change
-5'2
Close
548'6
Time
10:08A
-
May 27
- May 27
-
Month
May 27
Prev
555'2
Open
553'4
High
557'2
Low
548'0
Last
549'6
Change
-5'4
Close
555'2
Time
10:09A
-
Jul 27
- Jul 27
-
Month
Jul 27
Prev
557'6
Open
557'0
High
560'0
Low
551'0
Last
552'6
Change
-5'0
Close
557'6
Time
10:09A
-
Sep 27
- Sep 27
-
Month
Sep 27
Prev
530'2
Open
529'4
High
531'0
Low
524'4
Last
526'0
Change
-4'2
Close
530'2
Time
10:09A
-
Dec 27
- Dec 27
-
Month
Dec 27
Prev
534'0
Open
533'6
High
535'0
Low
528'4
Last
530'0
Change
-4'0
Close
534'0
Time
10:09A
