@C -
-
MonthPrevOpenHighLowLastChangeCloseTime
-
May 26
- May 26
-
Month
May 26
Prev
447'2
Open
447'2
High
450'2
Low
442'2
Last
444'0s
Change
-3'2
Close
444'0s
Time
01:30P
-
Jul 26
- Jul 26
-
Month
Jul 26
Prev
458'0
Open
458'0
High
460'4
Low
453'2
Last
455'0s
Change
-3'0
Close
455'0s
Time
01:30P
-
Sep 26
- Sep 26
-
Month
Sep 26
Prev
461'6
Open
461'2
High
464'2
Low
457'4
Last
459'2s
Change
-2'4
Close
459'2s
Time
01:30P
-
Dec 26
- Dec 26
-
Month
Dec 26
Prev
476'0
Open
475'4
High
478'4
Low
472'2
Last
474'2s
Change
-1'6
Close
474'2s
Time
01:30P
-
Mar 27
- Mar 27
-
Month
Mar 27
Prev
488'0
Open
487'2
High
490'2
Low
484'4
Last
486'4s
Change
-1'4
Close
486'4s
Time
01:30P
-
May 27
- May 27
-
Month
May 27
Prev
495'2
Open
494'2
High
497'2
Low
491'6
Last
493'4s
Change
-1'6
Close
493'4s
Time
01:20P
