Jump to: Menu Menu

FUTURES QUOTES


@C - CORN - CBOT

@C - CORN
  • Month
    Prev
    Open
    High
    Low
    Last
    Change
    Close
    Time
  • Sep 26
  • Sep 26
  • Month

    Sep 26

    Prev

    514'0

    Open

    High

    Low

    Last

    514'0

    Change

    0'0

    Close

    514'0

    Time

    11:03P
  • Dec 26
  • Dec 26
  • Month

    Dec 26

    Prev

    533'6

    Open

    533'2

    High

    533'4

    Low

    528'6

    Last

    529'4

    Change

    -4'2

    Close

    533'6

    Time

    11:04P
  • Mar 27
  • Mar 27
  • Month

    Mar 27

    Prev

    549'2

    Open

    548'2

    High

    548'4

    Low

    544'0

    Last

    545'0

    Change

    -4'2

    Close

    549'2

    Time

    11:04P
  • May 27
  • May 27
  • Month

    May 27

    Prev

    557'0

    Open

    556'2

    High

    556'2

    Low

    551'6

    Last

    552'6

    Change

    -4'2

    Close

    557'0

    Time

    11:03P
  • Jul 27
  • Jul 27
  • Month

    Jul 27

    Prev

    560'0

    Open

    558'6

    High

    559'0

    Low

    554'6

    Last

    555'4

    Change

    -4'4

    Close

    560'0

    Time

    11:03P
  • Sep 27
  • Sep 27
  • Month

    Sep 27

    Prev

    533'4

    Open

    532'4

    High

    532'4

    Low

    529'0

    Last

    529'0

    Change

    -4'4

    Close

    533'4

    Time

    11:03P

@S - SOYBEANS - CBOT

@S - SOYBEANS
  • Month
    Prev
    Open
    High
    Low
    Last
    Change
    Close
    Time
  • Sep 26
  • Sep 26
  • Month

    Sep 26

    Prev

    1316'0

    Open

    High

    Low

    Last

    1316'0

    Change

    0'0

    Close

    1316'0

    Time

    11:03P
  • Nov 26
  • Nov 26
  • Month

    Nov 26

    Prev

    1332'2

    Open

    1330'0

    High

    1335'2

    Low

    1320'0

    Last

    1322'6

    Change

    -9'4

    Close

    1332'2

    Time

    11:04P
  • Jan 27
  • Jan 27
  • Month

    Jan 27

    Prev

    1347'2

    Open

    1345'0

    High

    1350'2

    Low

    1335'2

    Last

    1338'2

    Change

    -9'0

    Close

    1347'2

    Time

    11:04P
  • Mar 27
  • Mar 27
  • Month

    Mar 27

    Prev

    1352'6

    Open

    1350'2

    High

    1355'2

    Low

    1340'6

    Last

    1344'0

    Change

    -8'6

    Close

    1352'6

    Time

    11:03P
  • May 27
  • May 27
  • Month

    May 27

    Prev

    1357'2

    Open

    1354'0

    High

    1359'4

    Low

    1346'0

    Last

    1348'4

    Change

    -8'6

    Close

    1357'2

    Time

    11:03P
  • Jul 27
  • Jul 27
  • Month

    Jul 27

    Prev

    1359'0

    Open

    1357'6

    High

    1360'4

    Low

    1347'4

    Last

    1350'4

    Change

    -8'4

    Close

    1359'0

    Time

    11:03P
  • Aug 27
  • Aug 27
  • Month

    Aug 27

    Prev

    1338'4

    Open

    1335'6

    High

    1340'0

    Low

    1327'4

    Last

    1330'6

    Change

    -7'6

    Close

    1338'4

    Time

    11:03P
  • Sep 27
  • Sep 27
  • Month

    Sep 27

    Prev

    1294'2

    Open

    1291'6

    High

    1291'6

    Low

    1284'6

    Last

    1284'6

    Change

    -9'4

    Close

    1294'2

    Time

    11:03P

@W - WHEAT - CBOT

@W - WHEAT
  • Month
    Prev
    Open
    High
    Low
    Last
    Change
    Close
    Time
  • Sep 26
  • Sep 26
  • Month

    Sep 26

    Prev

    723'2

    Open

    High

    Low

    Last

    723'2

    Change

    0'0

    Close

    723'2

    Time

    11:03P
  • Dec 26
  • Dec 26
  • Month

    Dec 26

    Prev

    741'2

    Open

    741'2

    High

    743'4

    Low

    734'0

    Last

    737'0

    Change

    -4'2

    Close

    741'2

    Time

    11:03P
  • Mar 27
  • Mar 27
  • Month

    Mar 27

    Prev

    756'2

    Open

    756'0

    High

    757'6

    Low

    749'4

    Last

    751'2

    Change

    -5'0

    Close

    756'2

    Time

    11:03P