@C -
-
MonthPrevOpenHighLowLastChangeCloseTime
-
Sep 26
- Sep 26
-
Month
Sep 26
Prev
451'6
Open
452'0
High
455'6
Low
452'0
Last
455'0
Change
+3'2
Close
451'6
Time
08:02P
-
Dec 26
- Dec 26
-
Month
Dec 26
Prev
474'0
Open
474'6
High
478'2
Low
474'2
Last
477'4
Change
+3'4
Close
474'0
Time
08:02P
-
Mar 27
- Mar 27
-
Month
Mar 27
Prev
489'4
Open
490'2
High
493'4
Low
489'6
Last
493'0
Change
+3'4
Close
489'4
Time
08:02P
-
May 27
- May 27
-
Month
May 27
Prev
498'4
Open
498'6
High
502'2
Low
498'4
Last
501'4
Change
+3'0
Close
498'4
Time
08:02P
-
Jul 27
- Jul 27
-
Month
Jul 27
Prev
502'0
Open
503'0
High
505'4
Low
502'2
Last
505'2
Change
+3'2
Close
502'0
Time
08:02P
-
Sep 27
- Sep 27
-
Month
Sep 27
Prev
483'6
Open
485'2
High
485'4
Low
485'2
Last
485'4
Change
+1'6
Close
483'6
Time
08:02P
