Jump to: Menu Menu

FUTURES QUOTES


@C - CORN - CBOT

@C - CORN
  • Month
    Prev
    Open
    High
    Low
    Last
    Change
    Close
    Time
  • Sep 26
  • Sep 26
  • Month

    Sep 26

    Prev

    512'0

    Open

    512'0

    High

    518'0

    Low

    509'0

    Last

    515'0s

    Change

    +3'0

    Close

    515'0s

    Time

    01:30P
  • Dec 26
  • Dec 26
  • Month

    Dec 26

    Prev

    536'4

    Open

    536'0

    High

    542'0

    Low

    531'4

    Last

    537'6s

    Change

    +1'2

    Close

    537'6s

    Time

    01:30P
  • Mar 27
  • Mar 27
  • Month

    Mar 27

    Prev

    551'2

    Open

    550'4

    High

    556'6

    Low

    546'2

    Last

    552'2s

    Change

    +1'0

    Close

    552'2s

    Time

    01:30P
  • May 27
  • May 27
  • Month

    May 27

    Prev

    557'0

    Open

    556'2

    High

    562'6

    Low

    552'4

    Last

    558'4s

    Change

    +1'4

    Close

    558'4s

    Time

    01:30P
  • Jul 27
  • Jul 27
  • Month

    Jul 27

    Prev

    557'4

    Open

    556'4

    High

    563'2

    Low

    553'4

    Last

    559'6s

    Change

    +2'2

    Close

    559'6s

    Time

    01:30P
  • Sep 27
  • Sep 27
  • Month

    Sep 27

    Prev

    527'4

    Open

    524'4

    High

    531'4

    Low

    523'2

    Last

    529'0s

    Change

    +1'4

    Close

    529'0s

    Time

    01:30P

@S - SOYBEANS - CBOT

@S - SOYBEANS
  • Month
    Prev
    Open
    High
    Low
    Last
    Change
    Close
    Time
  • Sep 26
  • Sep 26
  • Month

    Sep 26

    Prev

    1276'2

    Open

    1274'4

    High

    1278'4

    Low

    1266'0

    Last

    1275'2s

    Change

    -1'0

    Close

    1275'2s

    Time

    01:30P
  • Nov 26
  • Nov 26
  • Month

    Nov 26

    Prev

    1288'0

    Open

    1288'0

    High

    1294'4

    Low

    1277'2

    Last

    1288'0s

    Change

    0'0

    Close

    1288'0s

    Time

    01:30P
  • Jan 27
  • Jan 27
  • Month

    Jan 27

    Prev

    1302'6

    Open

    1302'4

    High

    1309'2

    Low

    1292'4

    Last

    1303'2s

    Change

    +0'4

    Close

    1303'2s

    Time

    01:20P
  • Mar 27
  • Mar 27
  • Month

    Mar 27

    Prev

    1306'4

    Open

    1306'0

    High

    1313'4

    Low

    1298'2

    Last

    1309'0s

    Change

    +2'4

    Close

    1309'0s

    Time

    01:30P
  • May 27
  • May 27
  • Month

    May 27

    Prev

    1310'4

    Open

    1309'6

    High

    1317'6

    Low

    1303'6

    Last

    1314'0s

    Change

    +3'4

    Close

    1314'0s

    Time

    01:30P
  • Jul 27
  • Jul 27
  • Month

    Jul 27

    Prev

    1312'0

    Open

    1311'0

    High

    1319'6

    Low

    1306'0

    Last

    1316'6s

    Change

    +4'6

    Close

    1316'6s

    Time

    01:30P
  • Aug 27
  • Aug 27
  • Month

    Aug 27

    Prev

    1294'0

    Open

    1292'6

    High

    1301'6

    Low

    1290'0

    Last

    1299'4s

    Change

    +5'4

    Close

    1299'4s

    Time

    01:20P
  • Sep 27
  • Sep 27
  • Month

    Sep 27

    Prev

    1254'2

    Open

    1257'4

    High

    1262'0

    Low

    1252'0

    Last

    1260'6s

    Change

    +6'4

    Close

    1260'6s

    Time

    01:20P

@W - WHEAT - CBOT

@W - WHEAT
  • Month
    Prev
    Open
    High
    Low
    Last
    Change
    Close
    Time
  • Sep 26
  • Sep 26
  • Month

    Sep 26

    Prev

    767'0

    Open

    767'0

    High

    767'0

    Low

    741'2

    Last

    756'4s

    Change

    -10'4

    Close

    756'4s

    Time

    01:30P
  • Dec 26
  • Dec 26
  • Month

    Dec 26

    Prev

    784'0

    Open

    784'0

    High

    784'6

    Low

    755'6

    Last

    774'0s

    Change

    -10'0

    Close

    774'0s

    Time

    01:30P
  • Mar 27
  • Mar 27
  • Month

    Mar 27

    Prev

    797'6

    Open

    798'0

    High

    798'6

    Low

    770'4

    Last

    788'2s

    Change

    -9'4

    Close

    788'2s

    Time

    01:30P