@C -
-
MonthPrevOpenHighLowLastChangeCloseTime
-
Dec 26
- Dec 26
-
Month
Dec 26
Prev
448'0
Open
448'0
High
449'0
Low
444'2
Last
445'2
Change
-2'6
Close
448'0
Time
10:09A
-
Mar 27
- Mar 27
-
Month
Mar 27
Prev
460'2
Open
460'4
High
461'4
Low
456'6
Last
457'0
Change
-3'2
Close
460'2
Time
10:09A
-
May 27
- May 27
-
Month
May 27
Prev
468'2
Open
468'4
High
469'4
Low
464'6
Last
464'6
Change
-3'4
Close
468'2
Time
10:09A
-
Jul 27
- Jul 27
-
Month
Jul 27
Prev
475'6
Open
475'6
High
476'6
Low
471'4
Last
471'4
Change
-4'2
Close
475'6
Time
10:09A
-
Sep 27
- Sep 27
-
Month
Sep 27
Prev
471'4
Open
471'4
High
472'0
Low
466'6
Last
466'6
Change
-4'6
Close
471'4
Time
10:09A
-
Dec 27
- Dec 27
-
Month
Dec 27
Prev
486'0
Open
486'0
High
486'4
Low
481'0
Last
481'0
Change
-5'0
Close
486'0
Time
10:09A
