Jump to: Menu Menu

FUTURES QUOTES


@C - CORN - CBOT

@C - CORN
  • Month
    Prev
    Open
    High
    Low
    Last
    Change
    Close
    Time
  • Jul 26
  • Jul 26
  • Month

    Jul 26

    Prev

    412'6

    Open

    412'4

    High

    412'4

    Low

    398'4

    Last

    402'0s

    Change

    -10'6

    Close

    402'0s

    Time

    03:09P
  • Sep 26
  • Sep 26
  • Month

    Sep 26

    Prev

    421'6

    Open

    421'2

    High

    421'2

    Low

    407'0

    Last

    410'2s

    Change

    -11'4

    Close

    410'2s

    Time

    03:27P
  • Dec 26
  • Dec 26
  • Month

    Dec 26

    Prev

    441'4

    Open

    441'0

    High

    441'0

    Low

    427'2

    Last

    430'0s

    Change

    -11'4

    Close

    430'0s

    Time

    03:39P
  • Mar 27
  • Mar 27
  • Month

    Mar 27

    Prev

    456'4

    Open

    455'6

    High

    455'6

    Low

    442'4

    Last

    445'2s

    Change

    -11'2

    Close

    445'2s

    Time

    02:33P
  • May 27
  • May 27
  • Month

    May 27

    Prev

    465'4

    Open

    464'6

    High

    464'6

    Low

    452'0

    Last

    454'6s

    Change

    -10'6

    Close

    454'6s

    Time

    03:37P
  • Jul 27
  • Jul 27
  • Month

    Jul 27

    Prev

    471'6

    Open

    471'0

    High

    471'0

    Low

    458'6

    Last

    461'2s

    Change

    -10'4

    Close

    461'2s

    Time

    03:41P

@S - SOYBEANS - CBOT

@S - SOYBEANS
  • Month
    Prev
    Open
    High
    Low
    Last
    Change
    Close
    Time
  • Jul 26
  • Jul 26
  • Month

    Jul 26

    Prev

    1126'2

    Open

    1124'6

    High

    1124'6

    Low

    1106'4

    Last

    1108'6s

    Change

    -17'4

    Close

    1108'6s

    Time

    03:08P
  • Aug 26
  • Aug 26
  • Month

    Aug 26

    Prev

    1136'4

    Open

    1134'4

    High

    1135'0

    Low

    1117'0

    Last

    1119'2s

    Change

    -17'2

    Close

    1119'2s

    Time

    03:38P
  • Sep 26
  • Sep 26
  • Month

    Sep 26

    Prev

    1141'4

    Open

    1139'6

    High

    1140'4

    Low

    1122'0

    Last

    1124'0s

    Change

    -17'4

    Close

    1124'0s

    Time

    01:20P
  • Nov 26
  • Nov 26
  • Month

    Nov 26

    Prev

    1156'2

    Open

    1155'0

    High

    1155'2

    Low

    1137'0

    Last

    1139'0s

    Change

    -17'2

    Close

    1139'0s

    Time

    03:09P
  • Jan 27
  • Jan 27
  • Month

    Jan 27

    Prev

    1170'4

    Open

    1167'4

    High

    1168'6

    Low

    1151'4

    Last

    1153'4s

    Change

    -17'0

    Close

    1153'4s

    Time

    01:30P
  • Mar 27
  • Mar 27
  • Month

    Mar 27

    Prev

    1175'4

    Open

    1172'4

    High

    1172'4

    Low

    1157'6

    Last

    1160'2s

    Change

    -15'2

    Close

    1160'2s

    Time

    01:30P
  • May 27
  • May 27
  • Month

    May 27

    Prev

    1181'0

    Open

    1178'2

    High

    1178'4

    Low

    1163'4

    Last

    1166'6s

    Change

    -14'2

    Close

    1166'6s

    Time

    01:30P
  • Jul 27
  • Jul 27
  • Month

    Jul 27

    Prev

    1186'4

    Open

    1183'6

    High

    1183'6

    Low

    1169'2

    Last

    1172'4s

    Change

    -14'0

    Close

    1172'4s

    Time

    01:30P

@W - WHEAT - CBOT

@W - WHEAT
  • Month
    Prev
    Open
    High
    Low
    Last
    Change
    Close
    Time
  • Jul 26
  • Jul 26
  • Month

    Jul 26

    Prev

    578'2

    Open

    581'0

    High

    581'4

    Low

    568'0

    Last

    569'4s

    Change

    -8'6

    Close

    569'4s

    Time

    01:20P
  • Sep 26
  • Sep 26
  • Month

    Sep 26

    Prev

    589'6

    Open

    592'0

    High

    593'4

    Low

    578'0

    Last

    579'6s

    Change

    -10'0

    Close

    579'6s

    Time

    03:25P
  • Dec 26
  • Dec 26
  • Month

    Dec 26

    Prev

    607'2

    Open

    609'0

    High

    610'0

    Low

    595'2

    Last

    597'0s

    Change

    -10'2

    Close

    597'0s

    Time

    03:19P