@C -
-
MonthPrevOpenHighLowLastChangeCloseTime
-
Dec 26
- Dec 26
-
Month
Dec 26
Prev
529'0
Open
526'4
High
530'6
Low
526'0
Last
529'4
Change
+0'4
Close
529'0
Time
09:54A
-
Mar 27
- Mar 27
-
Month
Mar 27
Prev
543'4
Open
541'2
High
545'0
Low
540'4
Last
543'0
Change
-0'4
Close
543'4
Time
09:54A
-
May 27
- May 27
-
Month
May 27
Prev
550'6
Open
548'4
High
552'2
Low
547'6
Last
550'0
Change
-0'6
Close
550'6
Time
09:55A
-
Jul 27
- Jul 27
-
Month
Jul 27
Prev
553'4
Open
551'6
High
555'0
Low
550'6
Last
552'6
Change
-0'6
Close
553'4
Time
09:55A
-
Sep 27
- Sep 27
-
Month
Sep 27
Prev
524'6
Open
523'0
High
526'2
Low
522'6
Last
523'6
Change
-1'0
Close
524'6
Time
09:55A
-
Dec 27
- Dec 27
-
Month
Dec 27
Prev
528'4
Open
527'0
High
529'6
Low
526'4
Last
527'6
Change
-0'6
Close
528'4
Time
09:55A
