@C -
-
MonthPrevOpenHighLowLastChangeCloseTime
-
Sep 26
- Sep 26
-
Month
Sep 26
Prev
507'6
Open
508'6
High
520'6
Low
508'6
Last
510'4
Change
+2'6
Close
507'6
Time
10:21A
-
Dec 26
- Dec 26
-
Month
Dec 26
Prev
527'6
Open
527'4
High
534'4
Low
526'4
Last
533'4
Change
+5'6
Close
527'6
Time
10:21A
-
Mar 27
- Mar 27
-
Month
Mar 27
Prev
543'2
Open
543'0
High
549'6
Low
542'2
Last
549'0
Change
+5'6
Close
543'2
Time
10:21A
-
May 27
- May 27
-
Month
May 27
Prev
551'0
Open
550'6
High
557'4
Low
550'0
Last
556'6
Change
+5'6
Close
551'0
Time
10:21A
-
Jul 27
- Jul 27
-
Month
Jul 27
Prev
554'0
Open
553'6
High
560'2
Low
552'6
Last
559'6
Change
+5'6
Close
554'0
Time
10:21A
-
Sep 27
- Sep 27
-
Month
Sep 27
Prev
528'0
Open
528'0
High
533'6
Low
527'2
Last
533'2
Change
+5'2
Close
528'0
Time
10:21A
