@C -
-
MonthPrevOpenHighLowLastChangeCloseTime
-
Sep 26
- Sep 26
-
Month
Sep 26
Prev
439'0
Open
439'0
High
441'0
Low
438'4
Last
440'2
Change
+1'2
Close
439'0
Time
07:46P
-
Dec 26
- Dec 26
-
Month
Dec 26
Prev
462'0
Open
461'6
High
464'0
Low
461'2
Last
462'2
Change
+0'2
Close
462'0
Time
07:46P
-
Mar 27
- Mar 27
-
Month
Mar 27
Prev
477'4
Open
477'2
High
479'2
Low
476'6
Last
478'2
Change
+0'6
Close
477'4
Time
07:47P
-
May 27
- May 27
-
Month
May 27
Prev
486'4
Open
486'2
High
488'0
Low
486'0
Last
487'0
Change
+0'4
Close
486'4
Time
07:47P
-
Jul 27
- Jul 27
-
Month
Jul 27
Prev
492'0
Open
491'6
High
493'2
Low
491'2
Last
492'4
Change
+0'4
Close
492'0
Time
07:47P
-
Sep 27
- Sep 27
-
Month
Sep 27
Prev
482'6
Open
482'2
High
484'0
Low
482'0
Last
483'0
Change
+0'2
Close
482'6
Time
07:47P
