@C -
-
MonthPrevOpenHighLowLastChangeCloseTime
-
Sep 26
- Sep 26
-
Month
Sep 26
Prev
452'6
Open
452'2
High
456'0
Low
452'0
Last
455'2
Change
+2'4
Close
452'6
Time
03:45A
-
Dec 26
- Dec 26
-
Month
Dec 26
Prev
475'2
Open
475'0
High
479'0
Low
474'6
Last
478'2
Change
+3'0
Close
475'2
Time
03:45A
-
Mar 27
- Mar 27
-
Month
Mar 27
Prev
491'0
Open
490'2
High
494'2
Low
490'2
Last
493'6
Change
+2'6
Close
491'0
Time
03:45A
-
May 27
- May 27
-
Month
May 27
Prev
499'6
Open
499'4
High
502'6
Low
499'0
Last
502'2
Change
+2'4
Close
499'6
Time
03:45A
-
Jul 27
- Jul 27
-
Month
Jul 27
Prev
504'2
Open
504'2
High
507'2
Low
503'4
Last
506'6
Change
+2'4
Close
504'2
Time
03:45A
-
Sep 27
- Sep 27
-
Month
Sep 27
Prev
489'4
Open
487'2
High
491'0
Low
487'2
Last
490'4
Change
+1'0
Close
489'4
Time
03:45A
