@C -
-
MonthPrevOpenHighLowLastChangeCloseTime
-
Mar 26
- Mar 26
-
Month
Mar 26
Prev
446'0
Open
445'2
High
445'6
Low
444'6
Last
445'2
Change
-0'6
Close
446'0
Time
10:07P
-
May 26
- May 26
-
Month
May 26
Prev
454'0
Open
453'2
High
453'4
Low
452'6
Last
453'0
Change
-1'0
Close
454'0
Time
10:07P
-
Jul 26
- Jul 26
-
Month
Jul 26
Prev
460'4
Open
459'4
High
460'2
Low
459'2
Last
459'6
Change
-0'6
Close
460'4
Time
10:06P
-
Sep 26
- Sep 26
-
Month
Sep 26
Prev
453'6
Open
452'6
High
453'0
Low
452'4
Last
452'6
Change
-1'0
Close
453'6
Time
10:06P
-
Dec 26
- Dec 26
-
Month
Dec 26
Prev
464'4
Open
463'6
High
464'2
Low
463'4
Last
464'0
Change
-0'4
Close
464'4
Time
10:05P
-
Mar 27
- Mar 27
-
Month
Mar 27
Prev
477'2
Open
476'6
High
476'6
Low
476'2
Last
476'6
Change
-0'4
Close
477'2
Time
10:05P
