Jump to: Menu Menu

FUTURES QUOTES


@C - CORN - CBOT

@C - CORN
  • Month
    Prev
    Open
    High
    Low
    Last
    Change
    Close
    Time
  • Jul 26
  • Jul 26
  • Month

    Jul 26

    Prev

    402'0

    Open

    402'0

    High

    404'6

    Low

    401'4

    Last

    402'0

    Change

    0'0

    Close

    402'0

    Time

    07:03A
  • Sep 26
  • Sep 26
  • Month

    Sep 26

    Prev

    410'2

    Open

    410'0

    High

    412'4

    Low

    408'4

    Last

    408'6

    Change

    -1'4

    Close

    410'2

    Time

    07:03A
  • Dec 26
  • Dec 26
  • Month

    Dec 26

    Prev

    430'0

    Open

    430'0

    High

    432'4

    Low

    428'2

    Last

    428'4

    Change

    -1'4

    Close

    430'0

    Time

    07:03A
  • Mar 27
  • Mar 27
  • Month

    Mar 27

    Prev

    445'2

    Open

    445'2

    High

    447'4

    Low

    443'4

    Last

    443'6

    Change

    -1'4

    Close

    445'2

    Time

    07:03A
  • May 27
  • May 27
  • Month

    May 27

    Prev

    454'6

    Open

    455'0

    High

    457'0

    Low

    453'0

    Last

    453'2

    Change

    -1'4

    Close

    454'6

    Time

    07:03A
  • Jul 27
  • Jul 27
  • Month

    Jul 27

    Prev

    461'2

    Open

    461'2

    High

    463'2

    Low

    459'6

    Last

    460'0

    Change

    -1'2

    Close

    461'2

    Time

    07:03A

@S - SOYBEANS - CBOT

@S - SOYBEANS
  • Month
    Prev
    Open
    High
    Low
    Last
    Change
    Close
    Time
  • Jul 26
  • Jul 26
  • Month

    Jul 26

    Prev

    1108'6

    Open

    1109'0

    High

    1113'4

    Low

    1106'4

    Last

    1106'4

    Change

    -2'2

    Close

    1108'6

    Time

    07:03A
  • Aug 26
  • Aug 26
  • Month

    Aug 26

    Prev

    1119'2

    Open

    1119'2

    High

    1123'0

    Low

    1115'4

    Last

    1116'2

    Change

    -3'0

    Close

    1119'2

    Time

    07:03A
  • Sep 26
  • Sep 26
  • Month

    Sep 26

    Prev

    1124'0

    Open

    1123'6

    High

    1128'0

    Low

    1120'4

    Last

    1120'4

    Change

    -3'4

    Close

    1124'0

    Time

    07:03A
  • Nov 26
  • Nov 26
  • Month

    Nov 26

    Prev

    1139'0

    Open

    1139'6

    High

    1143'2

    Low

    1135'0

    Last

    1135'2

    Change

    -3'6

    Close

    1139'0

    Time

    07:02A
  • Jan 27
  • Jan 27
  • Month

    Jan 27

    Prev

    1153'4

    Open

    1153'2

    High

    1157'2

    Low

    1150'0

    Last

    1150'0

    Change

    -3'4

    Close

    1153'4

    Time

    07:03A
  • Mar 27
  • Mar 27
  • Month

    Mar 27

    Prev

    1160'2

    Open

    1161'6

    High

    1164'0

    Low

    1156'6

    Last

    1156'6

    Change

    -3'4

    Close

    1160'2

    Time

    07:03A
  • May 27
  • May 27
  • Month

    May 27

    Prev

    1166'6

    Open

    1168'0

    High

    1170'2

    Low

    1163'0

    Last

    1163'2

    Change

    -3'4

    Close

    1166'6

    Time

    07:03A
  • Jul 27
  • Jul 27
  • Month

    Jul 27

    Prev

    1172'4

    Open

    1172'0

    High

    1176'0

    Low

    1169'0

    Last

    1169'0

    Change

    -3'4

    Close

    1172'4

    Time

    07:03A

@W - WHEAT - CBOT

@W - WHEAT
  • Month
    Prev
    Open
    High
    Low
    Last
    Change
    Close
    Time
  • Jul 26
  • Jul 26
  • Month

    Jul 26

    Prev

    569'4

    Open

    569'0

    High

    576'2

    Low

    568'6

    Last

    568'6

    Change

    -0'6

    Close

    569'4

    Time

    07:02A
  • Sep 26
  • Sep 26
  • Month

    Sep 26

    Prev

    579'6

    Open

    579'4

    High

    585'2

    Low

    577'2

    Last

    577'6

    Change

    -2'0

    Close

    579'6

    Time

    07:03A
  • Dec 26
  • Dec 26
  • Month

    Dec 26

    Prev

    597'0

    Open

    596'6

    High

    602'0

    Low

    594'2

    Last

    594'4

    Change

    -2'4

    Close

    597'0

    Time

    07:03A