@C -
-
MonthPrevOpenHighLowLastChangeCloseTime
-
Mar 26
- Mar 26
-
Month
Mar 26
Prev
427'0
Open
426'6
High
427'6
Low
424'2
Last
424'4
Change
-2'4
Close
427'0
Time
09:11A
-
May 26
- May 26
-
Month
May 26
Prev
436'6
Open
436'4
High
437'6
Low
434'2
Last
434'6
Change
-2'0
Close
436'6
Time
09:11A
-
Jul 26
- Jul 26
-
Month
Jul 26
Prev
444'6
Open
444'2
High
445'4
Low
442'2
Last
443'0
Change
-1'6
Close
444'6
Time
09:11A
-
Sep 26
- Sep 26
-
Month
Sep 26
Prev
445'6
Open
445'0
High
446'4
Low
444'0
Last
444'6
Change
-1'0
Close
445'6
Time
09:11A
-
Dec 26
- Dec 26
-
Month
Dec 26
Prev
461'0
Open
460'0
High
461'4
Low
459'2
Last
459'6
Change
-1'2
Close
461'0
Time
09:11A
-
Mar 27
- Mar 27
-
Month
Mar 27
Prev
473'2
Open
472'0
High
473'6
Low
471'4
Last
472'0
Change
-1'2
Close
473'2
Time
09:12A
