@C -
-
MonthPrevOpenHighLowLastChangeCloseTime
-
Jul 26
- Jul 26
-
Month
Jul 26
Prev
407'0
Open
406'0
High
416'0
Low
403'6
Last
414'6s
Change
+7'6
Close
414'6s
Time
03:09P
-
Sep 26
- Sep 26
-
Month
Sep 26
Prev
415'6
Open
415'0
High
425'4
Low
412'2
Last
424'2s
Change
+8'4
Close
424'2s
Time
03:05P
-
Dec 26
- Dec 26
-
Month
Dec 26
Prev
434'6
Open
433'6
High
444'4
Low
431'4
Last
443'0s
Change
+8'2
Close
443'0s
Time
02:51P
-
Mar 27
- Mar 27
-
Month
Mar 27
Prev
449'4
Open
448'6
High
458'4
Low
446'2
Last
457'4s
Change
+8'0
Close
457'4s
Time
01:30P
-
May 27
- May 27
-
Month
May 27
Prev
458'2
Open
457'6
High
467'0
Low
455'2
Last
466'2s
Change
+8'0
Close
466'2s
Time
01:21P
-
Jul 27
- Jul 27
-
Month
Jul 27
Prev
464'4
Open
463'6
High
473'2
Low
461'4
Last
472'2s
Change
+7'6
Close
472'2s
Time
02:30P
