@C -
-
MonthPrevOpenHighLowLastChangeCloseTime
-
Jul 26
- Jul 26
-
Month
Jul 26
Prev
412'6
Open
412'4
High
412'4
Low
401'4
Last
402'4
Change
-10'2
Close
412'6
Time
10:00A
-
Sep 26
- Sep 26
-
Month
Sep 26
Prev
421'6
Open
421'2
High
421'2
Low
410'4
Last
411'4
Change
-10'2
Close
421'6
Time
10:00A
-
Dec 26
- Dec 26
-
Month
Dec 26
Prev
441'4
Open
441'0
High
441'0
Low
430'4
Last
431'2
Change
-10'2
Close
441'4
Time
10:00A
-
Mar 27
- Mar 27
-
Month
Mar 27
Prev
456'4
Open
455'6
High
455'6
Low
446'0
Last
446'6
Change
-9'6
Close
456'4
Time
10:00A
-
May 27
- May 27
-
Month
May 27
Prev
465'4
Open
464'6
High
464'6
Low
455'4
Last
456'0
Change
-9'4
Close
465'4
Time
10:00A
-
Jul 27
- Jul 27
-
Month
Jul 27
Prev
471'6
Open
471'0
High
471'0
Low
461'6
Last
462'2
Change
-9'4
Close
471'6
Time
10:00A
