@C -
-
MonthPrevOpenHighLowLastChangeCloseTime
-
Jul 26
- Jul 26
-
Month
Jul 26
Prev
421'0
Open
419'6
High
422'0
Low
415'0
Last
417'4s
Change
-3'4
Close
417'4s
Time
02:31P
-
Sep 26
- Sep 26
-
Month
Sep 26
Prev
429'4
Open
428'6
High
430'4
Low
423'0
Last
425'2s
Change
-4'2
Close
425'2s
Time
02:30P
-
Dec 26
- Dec 26
-
Month
Dec 26
Prev
448'6
Open
447'6
High
449'4
Low
441'6
Last
444'0s
Change
-4'6
Close
444'0s
Time
02:30P
-
Mar 27
- Mar 27
-
Month
Mar 27
Prev
463'0
Open
462'0
High
463'4
Low
455'6
Last
457'6s
Change
-5'2
Close
457'6s
Time
01:30P
-
May 27
- May 27
-
Month
May 27
Prev
472'0
Open
471'4
High
472'4
Low
464'6
Last
466'4s
Change
-5'4
Close
466'4s
Time
01:20P
-
Jul 27
- Jul 27
-
Month
Jul 27
Prev
478'2
Open
477'4
High
478'4
Low
471'2
Last
473'0s
Change
-5'2
Close
473'0s
Time
01:20P
