@C -
-
MonthPrevOpenHighLowLastChangeCloseTime
-
Dec 26
- Dec 26
-
Month
Dec 26
Prev
479'6
Open
480'0
High
484'2
Low
476'0
Last
483'0s
Change
+3'2
Close
483'0s
Time
03:12P
-
Mar 27
- Mar 27
-
Month
Mar 27
Prev
494'2
Open
494'4
High
498'0
Low
490'2
Last
497'2s
Change
+3'0
Close
497'2s
Time
03:12P
-
May 27
- May 27
-
Month
May 27
Prev
502'0
Open
502'0
High
505'2
Low
498'2
Last
504'4s
Change
+2'4
Close
504'4s
Time
01:30P
-
Jul 27
- Jul 27
-
Month
Jul 27
Prev
507'4
Open
507'2
High
510'6
Low
503'6
Last
510'0s
Change
+2'4
Close
510'0s
Time
01:30P
-
Sep 27
- Sep 27
-
Month
Sep 27
Prev
500'6
Open
500'2
High
502'6
Low
497'6
Last
501'4s
Change
+0'6
Close
501'4s
Time
01:30P
-
Dec 27
- Dec 27
-
Month
Dec 27
Prev
511'6
Open
512'0
High
514'0
Low
509'2
Last
512'2s
Change
+0'4
Close
512'2s
Time
03:17P
