@C -
-
MonthPrevOpenHighLowLastChangeCloseTime
-
May 26
- May 26
-
Month
May 26
Prev
444'0
Open
444'6
High
446'2
Low
442'4
Last
442'6
Change
-1'2
Close
444'0
Time
05:53A
-
Jul 26
- Jul 26
-
Month
Jul 26
Prev
455'0
Open
455'0
High
456'4
Low
453'0
Last
453'2
Change
-1'6
Close
455'0
Time
05:53A
-
Sep 26
- Sep 26
-
Month
Sep 26
Prev
459'2
Open
459'0
High
460'4
Low
457'4
Last
457'4
Change
-1'6
Close
459'2
Time
05:51A
-
Dec 26
- Dec 26
-
Month
Dec 26
Prev
474'2
Open
474'0
High
475'2
Low
472'2
Last
472'4
Change
-1'6
Close
474'2
Time
05:53A
-
Mar 27
- Mar 27
-
Month
Mar 27
Prev
486'4
Open
486'0
High
487'2
Low
484'6
Last
484'6
Change
-1'6
Close
486'4
Time
05:51A
-
May 27
- May 27
-
Month
May 27
Prev
493'4
Open
492'4
High
493'0
Low
491'6
Last
492'0
Change
-1'4
Close
493'4
Time
05:51A
