Jump to: Menu Menu

FUTURES QUOTES


@C - CORN - CBOT

@C - CORN
  • Month
    Prev
    Open
    High
    Low
    Last
    Change
    Close
    Time
  • Jul 26
  • Jul 26
  • Month

    Jul 26

    Prev

    409'6

    Open

    410'0

    High

    410'2

    Low

    409'2

    Last

    409'6

    Change

    0'0

    Close

    409'6

    Time

    09:00P
  • Sep 26
  • Sep 26
  • Month

    Sep 26

    Prev

    417'6

    Open

    418'2

    High

    418'4

    Low

    417'2

    Last

    418'0

    Change

    +0'2

    Close

    417'6

    Time

    09:00P
  • Dec 26
  • Dec 26
  • Month

    Dec 26

    Prev

    437'2

    Open

    438'0

    High

    438'2

    Low

    436'6

    Last

    437'4

    Change

    +0'2

    Close

    437'2

    Time

    09:00P
  • Mar 27
  • Mar 27
  • Month

    Mar 27

    Prev

    451'6

    Open

    452'2

    High

    452'4

    Low

    451'4

    Last

    452'0

    Change

    +0'2

    Close

    451'6

    Time

    09:00P
  • May 27
  • May 27
  • Month

    May 27

    Prev

    460'6

    Open

    461'0

    High

    461'2

    Low

    460'2

    Last

    460'6

    Change

    0'0

    Close

    460'6

    Time

    09:00P
  • Jul 27
  • Jul 27
  • Month

    Jul 27

    Prev

    467'0

    Open

    467'0

    High

    467'2

    Low

    466'4

    Last

    467'2

    Change

    +0'2

    Close

    467'0

    Time

    09:00P

@S - SOYBEANS - CBOT

@S - SOYBEANS
  • Month
    Prev
    Open
    High
    Low
    Last
    Change
    Close
    Time
  • Jul 26
  • Jul 26
  • Month

    Jul 26

    Prev

    1117'0

    Open

    1117'0

    High

    1119'4

    Low

    1115'6

    Last

    1118'6

    Change

    +1'6

    Close

    1117'0

    Time

    09:00P
  • Aug 26
  • Aug 26
  • Month

    Aug 26

    Prev

    1124'0

    Open

    1124'0

    High

    1126'0

    Low

    1122'6

    Last

    1125'6

    Change

    +1'6

    Close

    1124'0

    Time

    09:00P
  • Sep 26
  • Sep 26
  • Month

    Sep 26

    Prev

    1127'2

    Open

    1127'0

    High

    1130'0

    Low

    1126'0

    Last

    1129'4

    Change

    +2'2

    Close

    1127'2

    Time

    09:00P
  • Nov 26
  • Nov 26
  • Month

    Nov 26

    Prev

    1141'6

    Open

    1141'0

    High

    1144'6

    Low

    1140'4

    Last

    1144'2

    Change

    +2'4

    Close

    1141'6

    Time

    09:00P
  • Jan 27
  • Jan 27
  • Month

    Jan 27

    Prev

    1156'0

    Open

    1154'4

    High

    1158'4

    Low

    1154'4

    Last

    1158'0

    Change

    +2'0

    Close

    1156'0

    Time

    09:00P
  • Mar 27
  • Mar 27
  • Month

    Mar 27

    Prev

    1162'2

    Open

    1159'4

    High

    1164'0

    Low

    1159'4

    Last

    1164'0

    Change

    +1'6

    Close

    1162'2

    Time

    09:00P
  • May 27
  • May 27
  • Month

    May 27

    Prev

    1169'4

    Open

    1166'6

    High

    1171'0

    Low

    1166'6

    Last

    1171'0

    Change

    +1'4

    Close

    1169'4

    Time

    09:00P
  • Jul 27
  • Jul 27
  • Month

    Jul 27

    Prev

    1176'6

    Open

    1173'0

    High

    1177'2

    Low

    1173'0

    Last

    1176'2

    Change

    -0'4

    Close

    1176'6

    Time

    09:00P

@W - WHEAT - CBOT

@W - WHEAT
  • Month
    Prev
    Open
    High
    Low
    Last
    Change
    Close
    Time
  • Jul 26
  • Jul 26
  • Month

    Jul 26

    Prev

    586'6

    Open

    587'4

    High

    588'0

    Low

    585'0

    Last

    586'6

    Change

    0'0

    Close

    586'6

    Time

    09:00P
  • Sep 26
  • Sep 26
  • Month

    Sep 26

    Prev

    597'0

    Open

    598'0

    High

    598'2

    Low

    595'0

    Last

    597'2

    Change

    +0'2

    Close

    597'0

    Time

    09:00P
  • Dec 26
  • Dec 26
  • Month

    Dec 26

    Prev

    613'6

    Open

    614'6

    High

    614'6

    Low

    612'2

    Last

    613'6

    Change

    0'0

    Close

    613'6

    Time

    09:00P