@C -
-
MonthPrevOpenHighLowLastChangeCloseTime
-
Dec 26
- Dec 26
-
Month
Dec 26
Prev
534'2
Open
533'6
High
536'6
Low
527'0
Last
530'4s
Change
-3'6
Close
530'4s
Time
05:24P
-
Mar 27
- Mar 27
-
Month
Mar 27
Prev
548'6
Open
548'0
High
551'2
Low
541'4
Last
544'4s
Change
-4'2
Close
544'4s
Time
05:06P
-
May 27
- May 27
-
Month
May 27
Prev
555'2
Open
553'4
High
557'2
Low
548'0
Last
550'6s
Change
-4'4
Close
550'6s
Time
04:50P
-
Jul 27
- Jul 27
-
Month
Jul 27
Prev
557'6
Open
557'0
High
560'0
Low
551'0
Last
553'2s
Change
-4'4
Close
553'2s
Time
04:45P
-
Sep 27
- Sep 27
-
Month
Sep 27
Prev
530'2
Open
529'4
High
531'0
Low
524'4
Last
525'4s
Change
-4'6
Close
525'4s
Time
04:56P
-
Dec 27
- Dec 27
-
Month
Dec 27
Prev
534'0
Open
533'6
High
535'0
Low
528'4
Last
529'2s
Change
-4'6
Close
529'2s
Time
04:45P
