@C -
-
MonthPrevOpenHighLowLastChangeCloseTime
-
Jul 26
- Jul 26
-
Month
Jul 26
Prev
421'0
Open
419'6
High
422'0
Low
416'6
Last
418'4
Change
-2'4
Close
421'0
Time
08:06A
-
Sep 26
- Sep 26
-
Month
Sep 26
Prev
429'4
Open
428'6
High
430'4
Low
425'0
Last
427'2
Change
-2'2
Close
429'4
Time
08:00A
-
Dec 26
- Dec 26
-
Month
Dec 26
Prev
448'6
Open
447'6
High
449'4
Low
444'2
Last
446'0
Change
-2'6
Close
448'6
Time
08:06A
-
Mar 27
- Mar 27
-
Month
Mar 27
Prev
463'0
Open
462'0
High
463'4
Low
458'4
Last
460'0
Change
-3'0
Close
463'0
Time
08:00A
-
May 27
- May 27
-
Month
May 27
Prev
472'0
Open
471'4
High
472'4
Low
467'4
Last
469'0
Change
-3'0
Close
472'0
Time
08:00A
-
Jul 27
- Jul 27
-
Month
Jul 27
Prev
478'2
Open
477'4
High
478'4
Low
473'4
Last
475'4
Change
-2'6
Close
478'2
Time
08:01A
