@C -
-
MonthPrevOpenHighLowLastChangeCloseTime
-
Jul 25
- Jul 25
-
Month
Jul 25
Prev
420'0
Open
419'6
High
430'2
Low
415'4
Last
429'2s
Change
+9'2
Close
429'2s
Time
01:20P
-
Sep 25
- Sep 25
-
Month
Sep 25
Prev
406'0
Open
405'6
High
418'6
Low
402'0
Last
418'0s
Change
+12'0
Close
418'0s
Time
01:20P
-
Dec 25
- Dec 25
-
Month
Dec 25
Prev
422'0
Open
422'2
High
434'0
Low
417'4
Last
433'4s
Change
+11'4
Close
433'4s
Time
01:24P
-
Mar 26
- Mar 26
-
Month
Mar 26
Prev
438'0
Open
438'0
High
449'2
Low
433'4
Last
448'6s
Change
+10'6
Close
448'6s
Time
01:20P
-
May 26
- May 26
-
Month
May 26
Prev
448'6
Open
448'6
High
459'4
Low
444'4
Last
459'2s
Change
+10'4
Close
459'2s
Time
01:20P
-
Jul 26
- Jul 26
-
Month
Jul 26
Prev
457'0
Open
457'0
High
467'4
Low
452'4
Last
467'0s
Change
+10'0
Close
467'0s
Time
01:20P
