@C -
-
MonthPrevOpenHighLowLastChangeCloseTime
-
Sep 26
- Sep 26
-
Month
Sep 26
Prev
445'6
Open
445'4
High
447'0
Low
438'0
Last
440'6s
Change
-5'0
Close
440'6s
Time
02:32P
-
Dec 26
- Dec 26
-
Month
Dec 26
Prev
468'4
Open
468'4
High
470'0
Low
461'0
Last
464'0s
Change
-4'4
Close
464'0s
Time
02:47P
-
Mar 27
- Mar 27
-
Month
Mar 27
Prev
484'4
Open
484'4
High
485'6
Low
477'0
Last
479'6s
Change
-4'6
Close
479'6s
Time
02:30P
-
May 27
- May 27
-
Month
May 27
Prev
493'4
Open
493'2
High
494'4
Low
486'0
Last
488'6s
Change
-4'6
Close
488'6s
Time
01:30P
-
Jul 27
- Jul 27
-
Month
Jul 27
Prev
498'2
Open
498'0
High
499'2
Low
491'0
Last
493'2s
Change
-5'0
Close
493'2s
Time
02:42P
-
Sep 27
- Sep 27
-
Month
Sep 27
Prev
483'2
Open
483'0
High
483'0
Low
478'0
Last
479'4s
Change
-3'6
Close
479'4s
Time
01:20P
