@C -
-
MonthPrevOpenHighLowLastChangeCloseTime
-
Jul 26
- Jul 26
-
Month
Jul 26
Prev
425'0
Open
430'0
High
435'2
Low
430'0
Last
435'2
Change
+10'2
Close
425'0
Time
03:50A
-
Sep 26
- Sep 26
-
Month
Sep 26
Prev
423'0
Open
425'0
High
433'6
Low
425'0
Last
433'4
Change
+10'4
Close
423'0
Time
03:50A
-
Dec 26
- Dec 26
-
Month
Dec 26
Prev
441'4
Open
444'4
High
453'2
Low
444'4
Last
453'0
Change
+11'4
Close
441'4
Time
03:50A
-
Mar 27
- Mar 27
-
Month
Mar 27
Prev
456'2
Open
458'6
High
467'6
Low
458'6
Last
467'4
Change
+11'2
Close
456'2
Time
03:50A
-
May 27
- May 27
-
Month
May 27
Prev
465'0
Open
467'4
High
476'2
Low
467'4
Last
475'6
Change
+10'6
Close
465'0
Time
03:50A
-
Jul 27
- Jul 27
-
Month
Jul 27
Prev
471'0
Open
474'0
High
482'0
Low
474'0
Last
481'6
Change
+10'6
Close
471'0
Time
03:50A
