@C -
-
MonthPrevOpenHighLowLastChangeCloseTime
-
May 26
- May 26
-
Month
May 26
Prev
467'2
Open
467'2
High
470'6
Low
467'2
Last
466'4s
Change
-0'6
Close
466'4s
Time
01:20P
-
Jul 26
- Jul 26
-
Month
Jul 26
Prev
480'0
Open
478'2
High
484'4
Low
477'4
Last
480'6s
Change
+0'6
Close
480'6s
Time
03:58P
-
Sep 26
- Sep 26
-
Month
Sep 26
Prev
486'2
Open
484'4
High
491'2
Low
484'0
Last
487'2s
Change
+1'0
Close
487'2s
Time
03:27P
-
Dec 26
- Dec 26
-
Month
Dec 26
Prev
502'0
Open
500'2
High
506'4
Low
500'0
Last
503'0s
Change
+1'0
Close
503'0s
Time
03:45P
-
Mar 27
- Mar 27
-
Month
Mar 27
Prev
515'2
Open
513'2
High
519'4
Low
513'2
Last
516'0s
Change
+0'6
Close
516'0s
Time
03:13P
-
May 27
- May 27
-
Month
May 27
Prev
522'2
Open
520'4
High
526'2
Low
520'2
Last
522'6s
Change
+0'4
Close
522'6s
Time
03:12P
