@C -
-
MonthPrevOpenHighLowLastChangeCloseTime
-
Sep 26
- Sep 26
-
Month
Sep 26
Prev
462'0
Open
460'0
High
462'6
Low
460'0
Last
461'2
Change
-0'6
Close
462'0
Time
10:12P
-
Dec 26
- Dec 26
-
Month
Dec 26
Prev
484'6
Open
483'0
High
486'0
Low
483'0
Last
484'4
Change
-0'2
Close
484'6
Time
10:12P
-
Mar 27
- Mar 27
-
Month
Mar 27
Prev
500'2
Open
498'0
High
501'2
Low
498'0
Last
499'6
Change
-0'4
Close
500'2
Time
10:11P
-
May 27
- May 27
-
Month
May 27
Prev
508'6
Open
506'4
High
509'4
Low
506'4
Last
508'2
Change
-0'4
Close
508'6
Time
10:11P
-
Jul 27
- Jul 27
-
Month
Jul 27
Prev
512'4
Open
510'2
High
512'4
Low
510'2
Last
511'0
Change
-1'4
Close
512'4
Time
10:11P
-
Sep 27
- Sep 27
-
Month
Sep 27
Prev
494'0
Open
492'4
High
493'2
Low
492'4
Last
492'6
Change
-1'2
Close
494'0
Time
10:11P
