@C -
-
MonthPrevOpenHighLowLastChangeCloseTime
-
May 26
- May 26
-
Month
May 26
Prev
452'6
Open
453'0
High
453'0
Low
452'2
Last
453'0
Change
+0'2
Close
452'6
Time
08:28P
-
Jul 26
- Jul 26
-
Month
Jul 26
Prev
468'4
Open
468'2
High
469'6
Low
466'4
Last
467'6
Change
-0'6
Close
468'4
Time
08:29P
-
Sep 26
- Sep 26
-
Month
Sep 26
Prev
475'0
Open
474'6
High
476'2
Low
473'0
Last
474'4
Change
-0'4
Close
475'0
Time
08:28P
-
Dec 26
- Dec 26
-
Month
Dec 26
Prev
490'0
Open
489'6
High
491'4
Low
488'0
Last
489'4
Change
-0'4
Close
490'0
Time
08:29P
-
Mar 27
- Mar 27
-
Month
Mar 27
Prev
503'2
Open
502'6
High
504'2
Low
501'4
Last
502'6
Change
-0'4
Close
503'2
Time
08:28P
-
May 27
- May 27
-
Month
May 27
Prev
510'6
Open
510'0
High
511'6
Low
509'0
Last
510'2
Change
-0'4
Close
510'6
Time
08:28P
