@C -
-
MonthPrevOpenHighLowLastChangeCloseTime
-
Sep 26
- Sep 26
-
Month
Sep 26
Prev
512'0
Open
512'6
High
515'4
Low
510'0
Last
510'0
Change
-2'0
Close
512'0
Time
11:29A
-
Dec 26
- Dec 26
-
Month
Dec 26
Prev
536'6
Open
539'2
High
543'4
Low
532'2
Last
532'6
Change
-4'0
Close
536'6
Time
11:30A
-
Mar 27
- Mar 27
-
Month
Mar 27
Prev
552'2
Open
554'2
High
558'6
Low
547'6
Last
548'2
Change
-4'0
Close
552'2
Time
11:30A
-
May 27
- May 27
-
Month
May 27
Prev
559'6
Open
561'4
High
566'0
Low
555'2
Last
555'6
Change
-4'0
Close
559'6
Time
11:30A
-
Jul 27
- Jul 27
-
Month
Jul 27
Prev
562'0
Open
564'6
High
568'4
Low
558'2
Last
558'4
Change
-3'4
Close
562'0
Time
11:30A
-
Sep 27
- Sep 27
-
Month
Sep 27
Prev
534'6
Open
537'2
High
539'2
Low
531'0
Last
531'2
Change
-3'4
Close
534'6
Time
11:30A
