@C -
-
MonthPrevOpenHighLowLastChangeCloseTime
-
Sep 26
- Sep 26
-
Month
Sep 26
Prev
439'0
Open
440'6
High
442'2
Low
438'4
Last
441'6
Change
+2'6
Close
439'0
Time
11:07P
-
Dec 26
- Dec 26
-
Month
Dec 26
Prev
462'0
Open
463'4
High
465'4
Low
461'0
Last
465'0
Change
+3'0
Close
462'0
Time
11:07P
-
Mar 27
- Mar 27
-
Month
Mar 27
Prev
477'6
Open
479'4
High
481'0
Low
477'0
Last
480'6
Change
+3'0
Close
477'6
Time
11:07P
-
May 27
- May 27
-
Month
May 27
Prev
486'6
Open
487'2
High
490'0
Low
486'0
Last
489'6
Change
+3'0
Close
486'6
Time
11:07P
-
Jul 27
- Jul 27
-
Month
Jul 27
Prev
492'0
Open
493'2
High
495'2
Low
491'2
Last
495'0
Change
+3'0
Close
492'0
Time
11:07P
-
Sep 27
- Sep 27
-
Month
Sep 27
Prev
481'6
Open
481'6
High
484'6
Low
481'2
Last
484'6
Change
+3'0
Close
481'6
Time
11:07P
