@C -
-
MonthPrevOpenHighLowLastChangeCloseTime
-
Sep 26
- Sep 26
-
Month
Sep 26
Prev
459'0
Open
458'4
High
466'6
Low
458'0
Last
465'0s
Change
+6'0
Close
465'0s
Time
06:07P
-
Dec 26
- Dec 26
-
Month
Dec 26
Prev
483'2
Open
483'2
High
491'4
Low
482'0
Last
489'4s
Change
+6'2
Close
489'4s
Time
06:27P
-
Mar 27
- Mar 27
-
Month
Mar 27
Prev
499'0
Open
498'4
High
507'0
Low
498'2
Last
505'2s
Change
+6'2
Close
505'2s
Time
06:27P
-
May 27
- May 27
-
Month
May 27
Prev
506'4
Open
503'4
High
514'4
Low
503'4
Last
512'4s
Change
+6'0
Close
512'4s
Time
05:06P
-
Jul 27
- Jul 27
-
Month
Jul 27
Prev
509'4
Open
509'0
High
517'0
Low
508'2
Last
515'0s
Change
+5'4
Close
515'0s
Time
06:00P
-
Sep 27
- Sep 27
-
Month
Sep 27
Prev
492'0
Open
491'4
High
497'6
Low
490'6
Last
496'2s
Change
+4'2
Close
496'2s
Time
02:30P
