@C -
-
MonthPrevOpenHighLowLastChangeCloseTime
-
May 26
- May 26
-
Month
May 26
Prev
453'6
Open
453'4
High
456'2
Low
452'6
Last
456'2
Change
+2'4
Close
453'6
Time
02:26A
-
Jul 26
- Jul 26
-
Month
Jul 26
Prev
462'0
Open
461'6
High
465'0
Low
461'0
Last
464'6
Change
+2'6
Close
462'0
Time
02:26A
-
Sep 26
- Sep 26
-
Month
Sep 26
Prev
465'6
Open
465'4
High
468'6
Low
465'0
Last
468'4
Change
+2'6
Close
465'6
Time
02:26A
-
Dec 26
- Dec 26
-
Month
Dec 26
Prev
481'6
Open
481'2
High
484'6
Low
480'4
Last
484'4
Change
+2'6
Close
481'6
Time
02:26A
-
Mar 27
- Mar 27
-
Month
Mar 27
Prev
495'6
Open
494'6
High
498'2
Low
494'4
Last
498'2
Change
+2'4
Close
495'6
Time
02:26A
-
May 27
- May 27
-
Month
May 27
Prev
503'4
Open
502'6
High
505'6
Low
502'2
Last
505'6
Change
+2'2
Close
503'4
Time
02:26A
