@C -
-
MonthPrevOpenHighLowLastChangeCloseTime
-
Dec 26
- Dec 26
-
Month
Dec 26
Prev
535'6
Open
535'6
High
539'0
Low
534'0
Last
538'0
Change
+2'2
Close
535'6
Time
04:17A
-
Mar 27
- Mar 27
-
Month
Mar 27
Prev
550'2
Open
550'2
High
553'2
Low
548'4
Last
552'4
Change
+2'2
Close
550'2
Time
04:17A
-
May 27
- May 27
-
Month
May 27
Prev
556'6
Open
556'6
High
559'2
Low
555'0
Last
558'6
Change
+2'0
Close
556'6
Time
04:17A
-
Jul 27
- Jul 27
-
Month
Jul 27
Prev
559'4
Open
559'2
High
562'0
Low
557'6
Last
561'2
Change
+1'6
Close
559'4
Time
04:17A
-
Sep 27
- Sep 27
-
Month
Sep 27
Prev
532'4
Open
532'0
High
533'6
Low
530'6
Last
533'4
Change
+1'0
Close
532'4
Time
04:17A
-
Dec 27
- Dec 27
-
Month
Dec 27
Prev
536'0
Open
535'4
High
537'2
Low
534'0
Last
536'4
Change
+0'4
Close
536'0
Time
04:17A
