@C -
-
MonthPrevOpenHighLowLastChangeCloseTime
-
Jul 26
- Jul 26
-
Month
Jul 26
Prev
407'0
Open
406'0
High
409'6
Low
403'6
Last
409'2
Change
+2'2
Close
407'0
Time
10:25A
-
Sep 26
- Sep 26
-
Month
Sep 26
Prev
415'6
Open
415'0
High
419'2
Low
412'2
Last
418'6
Change
+3'0
Close
415'6
Time
10:25A
-
Dec 26
- Dec 26
-
Month
Dec 26
Prev
434'6
Open
433'6
High
439'0
Low
431'4
Last
438'4
Change
+3'6
Close
434'6
Time
10:25A
-
Mar 27
- Mar 27
-
Month
Mar 27
Prev
449'4
Open
448'6
High
453'4
Low
446'2
Last
453'0
Change
+3'4
Close
449'4
Time
10:25A
-
May 27
- May 27
-
Month
May 27
Prev
458'2
Open
457'6
High
462'2
Low
455'2
Last
461'6
Change
+3'4
Close
458'2
Time
10:25A
-
Jul 27
- Jul 27
-
Month
Jul 27
Prev
464'4
Open
463'6
High
468'2
Low
461'4
Last
468'0
Change
+3'4
Close
464'4
Time
10:25A
