@C -
-
MonthPrevOpenHighLowLastChangeCloseTime
-
May 26
- May 26
-
Jul 26
- Jul 26
-
Month
Jul 26
Prev
480'0
Open
478'2
High
481'6
Low
477'4
Last
479'4
Change
-0'4
Close
480'0
Time
02:19A
-
Sep 26
- Sep 26
-
Month
Sep 26
Prev
486'2
Open
484'4
High
488'0
Low
484'0
Last
485'6
Change
-0'4
Close
486'2
Time
02:19A
-
Dec 26
- Dec 26
-
Month
Dec 26
Prev
502'0
Open
500'2
High
504'0
Low
500'0
Last
501'6
Change
-0'2
Close
502'0
Time
02:19A
-
Mar 27
- Mar 27
-
Month
Mar 27
Prev
515'2
Open
513'2
High
517'2
Low
513'2
Last
515'0
Change
-0'2
Close
515'2
Time
02:19A
-
May 27
- May 27
-
Month
May 27
Prev
522'2
Open
520'4
High
524'0
Low
520'2
Last
521'6
Change
-0'4
Close
522'2
Time
02:19A
