Jump to: Menu Menu

FUTURES QUOTES


@C - CORN - CBOT

@C - CORN
  • Month
    Prev
    Open
    High
    Low
    Last
    Change
    Close
    Time
  • Sep 26
  • Sep 26
  • Month

    Sep 26

    Prev

    510'2

    Open

    508'0

    High

    512'4

    Low

    507'2

    Last

    512'0

    Change

    +1'6

    Close

    510'2

    Time

    07:58P
  • Dec 26
  • Dec 26
  • Month

    Dec 26

    Prev

    533'4

    Open

    531'4

    High

    536'0

    Low

    530'6

    Last

    535'2

    Change

    +1'6

    Close

    533'4

    Time

    07:58P
  • Mar 27
  • Mar 27
  • Month

    Mar 27

    Prev

    547'2

    Open

    545'2

    High

    549'6

    Low

    544'4

    Last

    549'0

    Change

    +1'6

    Close

    547'2

    Time

    07:57P
  • May 27
  • May 27
  • Month

    May 27

    Prev

    553'0

    Open

    551'2

    High

    555'4

    Low

    550'4

    Last

    555'0

    Change

    +2'0

    Close

    553'0

    Time

    07:57P
  • Jul 27
  • Jul 27
  • Month

    Jul 27

    Prev

    554'2

    Open

    552'4

    High

    557'0

    Low

    551'6

    Last

    556'2

    Change

    +2'0

    Close

    554'2

    Time

    07:57P
  • Sep 27
  • Sep 27
  • Month

    Sep 27

    Prev

    526'4

    Open

    525'0

    High

    528'6

    Low

    524'6

    Last

    527'6

    Change

    +1'2

    Close

    526'4

    Time

    07:57P

@S - SOYBEANS - CBOT

@S - SOYBEANS
  • Month
    Prev
    Open
    High
    Low
    Last
    Change
    Close
    Time
  • Sep 26
  • Sep 26
  • Month

    Sep 26

    Prev

    1256'4

    Open

    1257'4

    High

    1267'4

    Low

    1257'4

    Last

    1267'4

    Change

    +11'0

    Close

    1256'4

    Time

    07:57P
  • Nov 26
  • Nov 26
  • Month

    Nov 26

    Prev

    1268'0

    Open

    1270'0

    High

    1279'4

    Low

    1270'0

    Last

    1277'0

    Change

    +9'0

    Close

    1268'0

    Time

    07:58P
  • Jan 27
  • Jan 27
  • Month

    Jan 27

    Prev

    1283'0

    Open

    1284'6

    High

    1294'0

    Low

    1284'6

    Last

    1291'6

    Change

    +8'6

    Close

    1283'0

    Time

    07:57P
  • Mar 27
  • Mar 27
  • Month

    Mar 27

    Prev

    1288'2

    Open

    1290'2

    High

    1299'0

    Low

    1290'2

    Last

    1297'4

    Change

    +9'2

    Close

    1288'2

    Time

    07:57P
  • May 27
  • May 27
  • Month

    May 27

    Prev

    1292'6

    Open

    1294'6

    High

    1303'0

    Low

    1294'4

    Last

    1301'2

    Change

    +8'4

    Close

    1292'6

    Time

    07:57P
  • Jul 27
  • Jul 27
  • Month

    Jul 27

    Prev

    1294'4

    Open

    1296'6

    High

    1304'0

    Low

    1296'6

    Last

    1302'4

    Change

    +8'0

    Close

    1294'4

    Time

    07:57P
  • Aug 27
  • Aug 27
  • Month

    Aug 27

    Prev

    1277'2

    Open

    1280'2

    High

    1285'4

    Low

    1280'0

    Last

    1284'0

    Change

    +6'6

    Close

    1277'2

    Time

    07:58P
  • Sep 27
  • Sep 27
  • Month

    Sep 27

    Prev

    1238'4

    Open

    1242'4

    High

    1245'2

    Low

    1242'2

    Last

    1245'2

    Change

    +6'6

    Close

    1238'4

    Time

    07:58P

@W - WHEAT - CBOT

@W - WHEAT
  • Month
    Prev
    Open
    High
    Low
    Last
    Change
    Close
    Time
  • Sep 26
  • Sep 26
  • Month

    Sep 26

    Prev

    742'6

    Open

    739'4

    High

    745'0

    Low

    737'4

    Last

    743'0

    Change

    +0'2

    Close

    742'6

    Time

    07:57P
  • Dec 26
  • Dec 26
  • Month

    Dec 26

    Prev

    760'6

    Open

    758'2

    High

    763'2

    Low

    754'6

    Last

    762'2

    Change

    +1'4

    Close

    760'6

    Time

    07:58P
  • Mar 27
  • Mar 27
  • Month

    Mar 27

    Prev

    776'0

    Open

    773'4

    High

    778'2

    Low

    771'0

    Last

    776'4

    Change

    +0'4

    Close

    776'0

    Time

    07:58P