Jump to: Menu Menu

FUTURES QUOTES


@C - CORN - CBOT

@C - CORN
  • Month
    Prev
    Open
    High
    Low
    Last
    Change
    Close
    Time
  • Sep 26
  • Sep 26
  • Month

    Sep 26

    Prev

    491'4

    Open

    491'4

    High

    494'4

    Low

    491'0

    Last

    494'2

    Change

    +2'6

    Close

    491'4

    Time

    09:09P
  • Dec 26
  • Dec 26
  • Month

    Dec 26

    Prev

    515'4

    Open

    515'6

    High

    518'2

    Low

    515'0

    Last

    518'0

    Change

    +2'4

    Close

    515'4

    Time

    09:09P
  • Mar 27
  • Mar 27
  • Month

    Mar 27

    Prev

    530'2

    Open

    530'0

    High

    532'4

    Low

    529'6

    Last

    532'2

    Change

    +2'0

    Close

    530'2

    Time

    09:09P
  • May 27
  • May 27
  • Month

    May 27

    Prev

    536'6

    Open

    536'6

    High

    539'0

    Low

    536'2

    Last

    538'6

    Change

    +2'0

    Close

    536'6

    Time

    09:09P
  • Jul 27
  • Jul 27
  • Month

    Jul 27

    Prev

    537'4

    Open

    537'4

    High

    539'4

    Low

    537'0

    Last

    539'2

    Change

    +1'6

    Close

    537'4

    Time

    09:09P
  • Sep 27
  • Sep 27
  • Month

    Sep 27

    Prev

    511'2

    Open

    511'0

    High

    512'0

    Low

    511'0

    Last

    511'6

    Change

    +0'4

    Close

    511'2

    Time

    09:09P

@S - SOYBEANS - CBOT

@S - SOYBEANS
  • Month
    Prev
    Open
    High
    Low
    Last
    Change
    Close
    Time
  • Sep 26
  • Sep 26
  • Month

    Sep 26

    Prev

    1216'0

    Open

    1215'0

    High

    1221'2

    Low

    1215'0

    Last

    1217'0

    Change

    +1'0

    Close

    1216'0

    Time

    09:09P
  • Nov 26
  • Nov 26
  • Month

    Nov 26

    Prev

    1224'2

    Open

    1223'0

    High

    1228'4

    Low

    1222'4

    Last

    1223'4

    Change

    -0'6

    Close

    1224'2

    Time

    09:09P
  • Jan 27
  • Jan 27
  • Month

    Jan 27

    Prev

    1238'2

    Open

    1237'4

    High

    1242'0

    Low

    1236'4

    Last

    1237'2

    Change

    -1'0

    Close

    1238'2

    Time

    09:09P
  • Mar 27
  • Mar 27
  • Month

    Mar 27

    Prev

    1244'4

    Open

    1244'0

    High

    1248'0

    Low

    1242'6

    Last

    1245'0

    Change

    +0'4

    Close

    1244'4

    Time

    09:09P
  • May 27
  • May 27
  • Month

    May 27

    Prev

    1251'0

    Open

    1250'4

    High

    1253'6

    Low

    1249'0

    Last

    1250'4

    Change

    -0'4

    Close

    1251'0

    Time

    09:09P
  • Jul 27
  • Jul 27
  • Month

    Jul 27

    Prev

    1254'6

    Open

    1254'2

    High

    1257'2

    Low

    1253'0

    Last

    1254'4

    Change

    -0'2

    Close

    1254'6

    Time

    09:09P
  • Aug 27
  • Aug 27
  • Month

    Aug 27

    Prev

    1238'0

    Open

    1238'2

    High

    1240'0

    Low

    1237'0

    Last

    1237'6

    Change

    -0'2

    Close

    1238'0

    Time

    09:09P
  • Sep 27
  • Sep 27
  • Month

    Sep 27

    Prev

    1200'6

    Open

    1199'6

    High

    1200'0

    Low

    1199'6

    Last

    1200'0

    Change

    -0'6

    Close

    1200'6

    Time

    09:09P

@W - WHEAT - CBOT

@W - WHEAT
  • Month
    Prev
    Open
    High
    Low
    Last
    Change
    Close
    Time
  • Sep 26
  • Sep 26
  • Month

    Sep 26

    Prev

    681'6

    Open

    683'2

    High

    685'6

    Low

    681'0

    Last

    682'6

    Change

    +1'0

    Close

    681'6

    Time

    09:08P
  • Dec 26
  • Dec 26
  • Month

    Dec 26

    Prev

    699'4

    Open

    702'0

    High

    703'4

    Low

    698'4

    Last

    700'6

    Change

    +1'2

    Close

    699'4

    Time

    09:09P
  • Mar 27
  • Mar 27
  • Month

    Mar 27

    Prev

    717'4

    Open

    721'0

    High

    721'0

    Low

    716'4

    Last

    718'2

    Change

    +0'6

    Close

    717'4

    Time

    09:09P