Jump to: Menu Menu

FUTURES QUOTES


@C - CORN - CBOT

@C - CORN
  • Month
    Prev
    Open
    High
    Low
    Last
    Change
    Close
    Time
  • Dec 25
  • Dec 25
  • Month

    Dec 25

    Prev

    429'6

    Open

    429'6

    High

    430'2

    Low

    429'0

    Last

    429'2

    Change

    -0'4

    Close

    429'6

    Time

    10:45P
  • Mar 26
  • Mar 26
  • Month

    Mar 26

    Prev

    441'4

    Open

    442'0

    High

    442'4

    Low

    440'6

    Last

    441'4

    Change

    0'0

    Close

    441'4

    Time

    10:45P
  • May 26
  • May 26
  • Month

    May 26

    Prev

    449'0

    Open

    449'2

    High

    449'4

    Low

    448'4

    Last

    448'6

    Change

    -0'2

    Close

    449'0

    Time

    10:45P
  • Jul 26
  • Jul 26
  • Month

    Jul 26

    Prev

    454'6

    Open

    455'2

    High

    455'4

    Low

    454'2

    Last

    454'4

    Change

    -0'2

    Close

    454'6

    Time

    10:45P
  • Sep 26
  • Sep 26
  • Month

    Sep 26

    Prev

    451'2

    Open

    451'2

    High

    451'4

    Low

    450'6

    Last

    451'0

    Change

    -0'2

    Close

    451'2

    Time

    10:44P
  • Dec 26
  • Dec 26
  • Month

    Dec 26

    Prev

    462'6

    Open

    463'0

    High

    463'4

    Low

    462'6

    Last

    463'0

    Change

    +0'2

    Close

    462'6

    Time

    10:44P

@S - SOYBEANS - CBOT

@S - SOYBEANS
  • Month
    Prev
    Open
    High
    Low
    Last
    Change
    Close
    Time
  • Jan 26
  • Jan 26
  • Month

    Jan 26

    Prev

    1136'2

    Open

    1135'4

    High

    1137'6

    Low

    1131'2

    Last

    1132'4

    Change

    -3'6

    Close

    1136'2

    Time

    10:45P
  • Mar 26
  • Mar 26
  • Month

    Mar 26

    Prev

    1144'4

    Open

    1143'6

    High

    1145'4

    Low

    1140'0

    Last

    1141'2

    Change

    -3'2

    Close

    1144'4

    Time

    10:45P
  • May 26
  • May 26
  • Month

    May 26

    Prev

    1152'4

    Open

    1151'2

    High

    1153'0

    Low

    1148'4

    Last

    1149'6

    Change

    -2'6

    Close

    1152'4

    Time

    10:45P
  • Jul 26
  • Jul 26
  • Month

    Jul 26

    Prev

    1158'2

    Open

    1156'6

    High

    1158'4

    Low

    1154'6

    Last

    1156'2

    Change

    -2'0

    Close

    1158'2

    Time

    10:45P
  • Aug 26
  • Aug 26
  • Month

    Aug 26

    Prev

    1147'0

    Open

    1146'0

    High

    1146'0

    Low

    1143'4

    Last

    1144'6

    Change

    -2'2

    Close

    1147'0

    Time

    10:45P
  • Sep 26
  • Sep 26
  • Month

    Sep 26

    Prev

    1120'4

    Open

    1119'0

    High

    1119'2

    Low

    1117'2

    Last

    1118'4

    Change

    -2'0

    Close

    1120'4

    Time

    10:46P
  • Nov 26
  • Nov 26
  • Month

    Nov 26

    Prev

    1119'4

    Open

    1117'4

    High

    1119'0

    Low

    1116'2

    Last

    1117'2

    Change

    -2'2

    Close

    1119'4

    Time

    10:45P
  • Jan 27
  • Jan 27
  • Month

    Jan 27

    Prev

    1128'0

    Open

    1125'6

    High

    1126'6

    Low

    1125'6

    Last

    1126'6

    Change

    -1'2

    Close

    1128'0

    Time

    10:45P

@W - WHEAT - CBOT

@W - WHEAT
  • Month
    Prev
    Open
    High
    Low
    Last
    Change
    Close
    Time
  • Dec 25
  • Dec 25
  • Month

    Dec 25

    Prev

    536'6

    Open

    537'0

    High

    538'6

    Low

    536'2

    Last

    538'0

    Change

    +1'2

    Close

    536'6

    Time

    10:44P
  • Mar 26
  • Mar 26
  • Month

    Mar 26

    Prev

    549'4

    Open

    549'2

    High

    551'0

    Low

    548'4

    Last

    550'0

    Change

    +0'4

    Close

    549'4

    Time

    10:44P
  • May 26
  • May 26
  • Month

    May 26

    Prev

    558'4

    Open

    558'4

    High

    559'6

    Low

    557'4

    Last

    559'0

    Change

    +0'4

    Close

    558'4

    Time

    10:44P