@C -
-
MonthPrevOpenHighLowLastChangeCloseTime
-
Dec 25
- Dec 25
-
Month
Dec 25
Prev
435'2
Open
433'2
High
433'2
Low
433'0
Last
433'0
Change
-2'2
Close
435'2
Time
01:32A
-
Mar 26
- Mar 26
-
Month
Mar 26
Prev
446'4
Open
446'4
High
447'0
Low
445'4
Last
446'2
Change
-0'2
Close
446'4
Time
01:55A
-
May 26
- May 26
-
Month
May 26
Prev
454'2
Open
454'0
High
454'4
Low
453'4
Last
454'0
Change
-0'2
Close
454'2
Time
01:55A
-
Jul 26
- Jul 26
-
Month
Jul 26
Prev
459'4
Open
459'4
High
460'0
Low
459'0
Last
459'2
Change
-0'2
Close
459'4
Time
01:55A
-
Sep 26
- Sep 26
-
Month
Sep 26
Prev
453'2
Open
453'0
High
453'6
Low
452'6
Last
452'6
Change
-0'4
Close
453'2
Time
01:54A
-
Dec 26
- Dec 26
-
Month
Dec 26
Prev
465'0
Open
464'4
High
464'6
Low
464'0
Last
464'2
Change
-0'6
Close
465'0
Time
01:54A
