Jump to: Menu Menu

FUTURES QUOTES


@C - CORN - CBOT

@C - CORN
  • Month
    Prev
    Open
    High
    Low
    Last
    Change
    Close
    Time
  • Sep 26
  • Sep 26
  • Month

    Sep 26

    Prev

    464'0

    Open

    462'4

    High

    468'0

    Low

    462'2

    Last

    465'2

    Change

    +1'2

    Close

    464'0

    Time

    04:22A
  • Dec 26
  • Dec 26
  • Month

    Dec 26

    Prev

    487'4

    Open

    486'2

    High

    492'0

    Low

    486'0

    Last

    489'2

    Change

    +1'6

    Close

    487'4

    Time

    04:22A
  • Mar 27
  • Mar 27
  • Month

    Mar 27

    Prev

    503'0

    Open

    501'6

    High

    507'2

    Low

    501'2

    Last

    505'2

    Change

    +2'2

    Close

    503'0

    Time

    04:21A
  • May 27
  • May 27
  • Month

    May 27

    Prev

    511'6

    Open

    510'0

    High

    515'4

    Low

    510'0

    Last

    513'6

    Change

    +2'0

    Close

    511'6

    Time

    04:21A
  • Jul 27
  • Jul 27
  • Month

    Jul 27

    Prev

    514'6

    Open

    513'2

    High

    518'0

    Low

    513'2

    Last

    516'4

    Change

    +1'6

    Close

    514'6

    Time

    04:21A
  • Sep 27
  • Sep 27
  • Month

    Sep 27

    Prev

    493'4

    Open

    493'6

    High

    495'0

    Low

    492'6

    Last

    495'0

    Change

    +1'4

    Close

    493'4

    Time

    04:21A

@S - SOYBEANS - CBOT

@S - SOYBEANS
  • Month
    Prev
    Open
    High
    Low
    Last
    Change
    Close
    Time
  • Aug 26
  • Aug 26
  • Month

    Aug 26

    Prev

    1237'4

    Open

    1236'6

    High

    1249'2

    Low

    1233'4

    Last

    1244'0

    Change

    +6'4

    Close

    1237'4

    Time

    04:22A
  • Sep 26
  • Sep 26
  • Month

    Sep 26

    Prev

    1231'0

    Open

    1229'4

    High

    1242'2

    Low

    1227'2

    Last

    1237'0

    Change

    +6'0

    Close

    1231'0

    Time

    04:21A
  • Nov 26
  • Nov 26
  • Month

    Nov 26

    Prev

    1243'6

    Open

    1242'0

    High

    1255'0

    Low

    1240'0

    Last

    1248'4

    Change

    +4'6

    Close

    1243'6

    Time

    04:22A
  • Jan 27
  • Jan 27
  • Month

    Jan 27

    Prev

    1257'0

    Open

    1255'2

    High

    1268'0

    Low

    1253'0

    Last

    1262'4

    Change

    +5'4

    Close

    1257'0

    Time

    04:21A
  • Mar 27
  • Mar 27
  • Month

    Mar 27

    Prev

    1256'4

    Open

    1254'4

    High

    1266'4

    Low

    1252'0

    Last

    1261'0

    Change

    +4'4

    Close

    1256'4

    Time

    04:21A
  • May 27
  • May 27
  • Month

    May 27

    Prev

    1259'2

    Open

    1255'0

    High

    1267'6

    Low

    1255'0

    Last

    1262'4

    Change

    +3'2

    Close

    1259'2

    Time

    04:21A
  • Jul 27
  • Jul 27
  • Month

    Jul 27

    Prev

    1262'0

    Open

    1260'6

    High

    1269'4

    Low

    1260'4

    Last

    1264'6

    Change

    +2'6

    Close

    1262'0

    Time

    04:21A
  • Aug 27
  • Aug 27
  • Month

    Aug 27

    Prev

    1242'6

    Open

    1242'6

    High

    1247'0

    Low

    1242'4

    Last

    1246'4

    Change

    +3'6

    Close

    1242'6

    Time

    04:21A

@W - WHEAT - CBOT

@W - WHEAT
  • Month
    Prev
    Open
    High
    Low
    Last
    Change
    Close
    Time
  • Sep 26
  • Sep 26
  • Month

    Sep 26

    Prev

    696'2

    Open

    694'6

    High

    711'2

    Low

    694'6

    Last

    702'4

    Change

    +6'2

    Close

    696'2

    Time

    04:21A
  • Dec 26
  • Dec 26
  • Month

    Dec 26

    Prev

    713'6

    Open

    712'2

    High

    728'2

    Low

    712'0

    Last

    720'0

    Change

    +6'2

    Close

    713'6

    Time

    04:21A
  • Mar 27
  • Mar 27
  • Month

    Mar 27

    Prev

    729'2

    Open

    728'0

    High

    743'2

    Low

    727'6

    Last

    735'4

    Change

    +6'2

    Close

    729'2

    Time

    04:21A