@C -
-
MonthPrevOpenHighLowLastChangeCloseTime
-
Jul 26
- Jul 26
-
Month
Jul 26
Prev
402'0
Open
402'0
High
404'4
Low
401'4
Last
404'2
Change
+2'2
Close
402'0
Time
12:20A
-
Sep 26
- Sep 26
-
Month
Sep 26
Prev
410'2
Open
410'0
High
412'2
Low
409'2
Last
411'6
Change
+1'4
Close
410'2
Time
12:22A
-
Dec 26
- Dec 26
-
Month
Dec 26
Prev
430'0
Open
430'0
High
432'2
Low
429'2
Last
431'6
Change
+1'6
Close
430'0
Time
12:22A
-
Mar 27
- Mar 27
-
Month
Mar 27
Prev
445'2
Open
445'2
High
447'4
Low
444'6
Last
446'6
Change
+1'4
Close
445'2
Time
12:22A
-
May 27
- May 27
-
Month
May 27
Prev
454'6
Open
455'0
High
456'4
Low
454'2
Last
456'0
Change
+1'2
Close
454'6
Time
12:22A
-
Jul 27
- Jul 27
-
Month
Jul 27
Prev
461'2
Open
461'2
High
463'0
Low
460'6
Last
462'6
Change
+1'4
Close
461'2
Time
12:20A
