@C -
-
MonthPrevOpenHighLowLastChangeCloseTime
-
Dec 26
- Dec 26
-
Month
Dec 26
Prev
482'6
Open
482'2
High
484'0
Low
478'0
Last
480'6
Change
-2'0
Close
480'6
Time
01:17P
-
Mar 27
- Mar 27
-
Month
Mar 27
Prev
496'4
Open
496'4
High
497'6
Low
491'6
Last
494'4
Change
-2'0
Close
494'2
Time
01:17P
-
May 27
- May 27
-
Month
May 27
Prev
504'0
Open
505'0
High
505'2
Low
499'4
Last
501'6
Change
-2'2
Close
501'6
Time
01:17P
-
Jul 27
- Jul 27
-
Month
Jul 27
Prev
509'6
Open
510'0
High
511'2
Low
505'4
Last
507'4
Change
-2'2
Close
507'4
Time
01:17P
-
Sep 27
- Sep 27
-
Month
Sep 27
Prev
500'6
Open
501'4
High
502'0
Low
498'0
Last
499'4
Change
-1'2
Close
499'2
Time
01:17P
-
Dec 27
- Dec 27
-
Month
Dec 27
Prev
511'4
Open
512'0
High
513'0
Low
509'4
Last
511'0
Change
-0'4
Close
510'4
Time
01:17P
