Jump to: Menu Menu

FUTURES QUOTES


@C - CORN - CBOT

@C - CORN
  • Month
    Prev
    Open
    High
    Low
    Last
    Change
    Close
    Time
  • May 26
  • May 26
  • Month

    May 26

    Prev

    452'6

    Open

    454'0

    High

    454'0

    Low

    454'0

    Last

    454'0

    Change

    +1'2

    Close

    452'6

    Time

    03:40A
  • Jul 26
  • Jul 26
  • Month

    Jul 26

    Prev

    467'4

    Open

    466'6

    High

    468'2

    Low

    465'6

    Last

    467'4

    Change

    0'0

    Close

    467'4

    Time

    03:42A
  • Sep 26
  • Sep 26
  • Month

    Sep 26

    Prev

    474'2

    Open

    473'0

    High

    474'4

    Low

    472'2

    Last

    473'6

    Change

    -0'4

    Close

    474'2

    Time

    03:41A
  • Dec 26
  • Dec 26
  • Month

    Dec 26

    Prev

    489'4

    Open

    488'4

    High

    490'0

    Low

    487'4

    Last

    489'0

    Change

    -0'4

    Close

    489'4

    Time

    03:42A
  • Mar 27
  • Mar 27
  • Month

    Mar 27

    Prev

    502'6

    Open

    501'4

    High

    503'0

    Low

    500'6

    Last

    502'2

    Change

    -0'4

    Close

    502'6

    Time

    03:41A
  • May 27
  • May 27
  • Month

    May 27

    Prev

    510'0

    Open

    509'4

    High

    510'0

    Low

    508'2

    Last

    509'0

    Change

    -1'0

    Close

    510'0

    Time

    03:41A

@S - SOYBEANS - CBOT

@S - SOYBEANS
  • Month
    Prev
    Open
    High
    Low
    Last
    Change
    Close
    Time
  • May 26
  • May 26
  • Month

    May 26

    Prev

    1177'0

    Open

    High

    Low

    Last

    1177'0

    Change

    0'0

    Close

    1177'0

    Time

    03:40A
  • Jul 26
  • Jul 26
  • Month

    Jul 26

    Prev

    1192'2

    Open

    1195'2

    High

    1196'4

    Low

    1189'4

    Last

    1191'4

    Change

    -0'6

    Close

    1192'2

    Time

    03:42A
  • Aug 26
  • Aug 26
  • Month

    Aug 26

    Prev

    1186'6

    Open

    1189'2

    High

    1190'4

    Low

    1184'2

    Last

    1186'0

    Change

    -0'6

    Close

    1186'6

    Time

    03:41A
  • Sep 26
  • Sep 26
  • Month

    Sep 26

    Prev

    1167'0

    Open

    1170'0

    High

    1170'2

    Low

    1165'6

    Last

    1167'0

    Change

    0'0

    Close

    1167'0

    Time

    03:41A
  • Nov 26
  • Nov 26
  • Month

    Nov 26

    Prev

    1173'4

    Open

    1175'4

    High

    1177'2

    Low

    1172'4

    Last

    1174'2

    Change

    +0'6

    Close

    1173'4

    Time

    03:42A
  • Jan 27
  • Jan 27
  • Month

    Jan 27

    Prev

    1185'4

    Open

    1187'4

    High

    1189'0

    Low

    1185'0

    Last

    1186'2

    Change

    +0'6

    Close

    1185'4

    Time

    03:41A
  • Mar 27
  • Mar 27
  • Month

    Mar 27

    Prev

    1183'2

    Open

    1184'4

    High

    1186'6

    Low

    1183'2

    Last

    1185'0

    Change

    +1'6

    Close

    1183'2

    Time

    03:41A
  • May 27
  • May 27
  • Month

    May 27

    Prev

    1186'0

    Open

    1189'0

    High

    1189'6

    Low

    1186'4

    Last

    1188'0

    Change

    +2'0

    Close

    1186'0

    Time

    03:41A

@W - WHEAT - CBOT

@W - WHEAT
  • Month
    Prev
    Open
    High
    Low
    Last
    Change
    Close
    Time
  • May 26
  • May 26
  • Month

    May 26

    Prev

    601'6

    Open

    High

    Low

    Last

    601'6

    Change

    0'0

    Close

    601'6

    Time

    03:41A
  • Jul 26
  • Jul 26
  • Month

    Jul 26

    Prev

    612'2

    Open

    613'2

    High

    616'0

    Low

    608'4

    Last

    613'4

    Change

    +1'2

    Close

    612'2

    Time

    03:41A
  • Sep 26
  • Sep 26
  • Month

    Sep 26

    Prev

    627'2

    Open

    628'0

    High

    631'0

    Low

    623'6

    Last

    629'2

    Change

    +2'0

    Close

    627'2

    Time

    03:41A