Jump to: Menu Menu

FUTURES QUOTES


Expand All Collapse All

@C - CORN - CBOT

@C - CORN

@S - SOYBEANS - CBOT

@S - SOYBEANS
  • Month
    Prev
    Open
    High
    Low
    Last
    Change
    Close
    Time
  • Jan 26
  • Jan 26

  • Month

    Jan 26

    Prev

    1063'2

    Open

    High

    Low

    Last

    1063'2

    Change

    0'0

    Close

    1063'2

    Time

    12/24

  • Mar 26
  • Mar 26

  • Month

    Mar 26

    Prev

    1076'4

    Open

    High

    Low

    Last

    1076'4

    Change

    0'0

    Close

    1076'4

    Time

    12/24

  • May 26
  • May 26

  • Month

    May 26

    Prev

    1087'4

    Open

    High

    Low

    Last

    1087'4

    Change

    0'0

    Close

    1087'4

    Time

    12/24

  • Jul 26
  • Jul 26

  • Month

    Jul 26

    Prev

    1098'4

    Open

    High

    Low

    Last

    1098'4

    Change

    0'0

    Close

    1098'4

    Time

    12/24

  • Aug 26
  • Aug 26

  • Month

    Aug 26

    Prev

    1095'2

    Open

    High

    Low

    Last

    1095'2

    Change

    0'0

    Close

    1095'2

    Time

    12/24

  • Sep 26
  • Sep 26

  • Month

    Sep 26

    Prev

    1080'2

    Open

    High

    Low

    Last

    1080'2

    Change

    0'0

    Close

    1080'2

    Time

    12/24

  • Nov 26
  • Nov 26

  • Month

    Nov 26

    Prev

    1084'0

    Open

    High

    Low

    Last

    1084'0

    Change

    0'0

    Close

    1084'0

    Time

    12/24

  • Jan 27
  • Jan 27

  • Month

    Jan 27

    Prev

    1094'0

    Open

    High

    Low

    Last

    1094'0

    Change

    0'0

    Close

    1094'0

    Time

    12/24

@W - WHEAT - CBOT

@W - WHEAT
  • Month
    Prev
    Open
    High
    Low
    Last
    Change
    Close
    Time
  • Mar 26
  • Mar 26

  • Month

    Mar 26

    Prev

    521'6

    Open

    High

    Low

    Last

    521'6

    Change

    0'0

    Close

    521'6

    Time

    12/24

  • May 26
  • May 26

  • Month

    May 26

    Prev

    532'2

    Open

    High

    Low

    Last

    532'2

    Change

    0'0

    Close

    532'2

    Time

    12/24

  • Jul 26
  • Jul 26

  • Month

    Jul 26

    Prev

    543'6

    Open

    High

    Low

    Last

    543'6

    Change

    0'0

    Close

    543'6

    Time

    12/24

All quotes are delayed snapshots. Click here for info on exchange delays.