@C -
-
MonthPrevOpenHighLowLastChangeCloseTime
-
Dec 26
- Dec 26
-
Month
Dec 26
Prev
543'0
Open
543'0
High
544'4
Low
537'0
Last
539'6
Change
-3'2
Close
543'0
Time
07:45A
-
Mar 27
- Mar 27
-
Month
Mar 27
Prev
556'6
Open
556'6
High
558'0
Low
550'6
Last
554'0
Change
-2'6
Close
556'6
Time
07:48A
-
May 27
- May 27
-
Month
May 27
Prev
563'0
Open
562'6
High
564'2
Low
557'2
Last
560'2
Change
-2'6
Close
563'0
Time
07:45A
-
Jul 27
- Jul 27
-
Month
Jul 27
Prev
564'4
Open
564'2
High
565'4
Low
558'6
Last
561'4
Change
-3'0
Close
564'4
Time
07:47A
-
Sep 27
- Sep 27
-
Month
Sep 27
Prev
534'2
Open
532'4
High
534'2
Low
528'6
Last
530'2
Change
-4'0
Close
534'2
Time
07:45A
-
Dec 27
- Dec 27
-
Month
Dec 27
Prev
537'0
Open
536'2
High
537'0
Low
531'4
Last
533'2
Change
-3'6
Close
537'0
Time
07:45A
