@C -
-
MonthPrevOpenHighLowLastChangeCloseTime
-
Sep 26
- Sep 26
-
Month
Sep 26
Prev
463'2
Open
462'6
High
471'2
Low
461'4
Last
470'0
Change
+6'6
Close
463'2
Time
12:39P
-
Dec 26
- Dec 26
-
Month
Dec 26
Prev
488'0
Open
487'2
High
496'4
Low
486'2
Last
494'6
Change
+6'6
Close
488'0
Time
12:39P
-
Mar 27
- Mar 27
-
Month
Mar 27
Prev
504'0
Open
503'0
High
512'0
Low
502'0
Last
510'4
Change
+6'4
Close
504'0
Time
12:39P
-
May 27
- May 27
-
Month
May 27
Prev
512'0
Open
511'0
High
519'2
Low
510'0
Last
517'6
Change
+5'6
Close
512'0
Time
12:39P
-
Jul 27
- Jul 27
-
Month
Jul 27
Prev
515'0
Open
514'2
High
521'6
Low
513'2
Last
520'2
Change
+5'2
Close
515'0
Time
12:39P
-
Sep 27
- Sep 27
-
Month
Sep 27
Prev
497'0
Open
495'4
High
501'4
Low
495'0
Last
500'4
Change
+3'4
Close
497'0
Time
12:39P
