@C -
-
MonthPrevOpenHighLowLastChangeCloseTime
-
Jul 26
- Jul 26
-
Month
Jul 26
Prev
477'0
Open
476'6
High
481'6
Low
474'0
Last
475'0
Change
-2'0
Close
477'0
Time
11:58A
-
Sep 26
- Sep 26
-
Month
Sep 26
Prev
482'2
Open
482'0
High
486'2
Low
480'0
Last
481'2
Change
-1'0
Close
482'2
Time
11:57A
-
Dec 26
- Dec 26
-
Month
Dec 26
Prev
498'0
Open
497'6
High
500'6
Low
495'4
Last
497'0
Change
-1'0
Close
498'0
Time
11:58A
-
Mar 27
- Mar 27
-
Month
Mar 27
Prev
511'4
Open
511'4
High
514'0
Low
509'0
Last
510'6
Change
-0'6
Close
511'4
Time
11:57A
-
May 27
- May 27
-
Month
May 27
Prev
518'4
Open
518'0
High
520'6
Low
516'0
Last
517'4
Change
-1'0
Close
518'4
Time
11:57A
-
Jul 27
- Jul 27
-
Month
Jul 27
Prev
521'4
Open
521'4
High
524'0
Low
519'2
Last
521'0
Change
-0'4
Close
521'4
Time
11:57A
