@C -
-
MonthPrevOpenHighLowLastChangeCloseTime
-
Mar 26
- Mar 26
-
Month
Mar 26
Prev
425'6
Open
425'6
High
428'6
Low
425'4
Last
426'6
Change
+1'0
Close
425'6
Time
09:06A
-
May 26
- May 26
-
Month
May 26
Prev
436'2
Open
436'0
High
439'6
Low
436'0
Last
437'6
Change
+1'4
Close
436'2
Time
09:06A
-
Jul 26
- Jul 26
-
Month
Jul 26
Prev
444'4
Open
444'2
High
447'6
Low
444'2
Last
445'4
Change
+1'0
Close
444'4
Time
09:05A
-
Sep 26
- Sep 26
-
Month
Sep 26
Prev
446'4
Open
446'0
High
449'4
Low
446'0
Last
447'4
Change
+1'0
Close
446'4
Time
09:05A
-
Dec 26
- Dec 26
-
Month
Dec 26
Prev
461'4
Open
460'6
High
464'2
Low
460'6
Last
462'4
Change
+1'0
Close
461'4
Time
09:06A
-
Mar 27
- Mar 27
-
Month
Mar 27
Prev
474'0
Open
473'0
High
476'2
Low
473'0
Last
474'2
Change
+0'2
Close
474'0
Time
09:05A
