@C -
-
MonthPrevOpenHighLowLastChangeCloseTime
-
Jul 26
- Jul 26
-
Month
Jul 26
Prev
440'6
Open
441'0
High
444'4
Low
437'2
Last
443'6
Change
+3'0
Close
440'6
Time
12:54P
-
Sep 26
- Sep 26
-
Month
Sep 26
Prev
438'2
Open
437'0
High
444'4
Low
435'6
Last
443'2
Change
+5'0
Close
438'2
Time
12:53P
-
Dec 26
- Dec 26
-
Month
Dec 26
Prev
457'6
Open
456'6
High
464'6
Low
455'0
Last
463'4
Change
+5'6
Close
457'6
Time
12:53P
-
Mar 27
- Mar 27
-
Month
Mar 27
Prev
472'4
Open
471'4
High
479'4
Low
469'6
Last
478'2
Change
+5'6
Close
472'4
Time
12:54P
-
May 27
- May 27
-
Month
May 27
Prev
480'4
Open
478'4
High
487'4
Low
478'0
Last
486'2
Change
+5'6
Close
480'4
Time
12:54P
-
Jul 27
- Jul 27
-
Month
Jul 27
Prev
485'4
Open
484'2
High
492'2
Low
483'0
Last
491'0
Change
+5'4
Close
485'4
Time
12:54P
