Jump to: Menu Menu

FUTURES QUOTES


@C - CORN - CBOT

@C - CORN
  • Month
    Prev
    Open
    High
    Low
    Last
    Change
    Close
    Time
  • Dec 25
  • Dec 25
  • Month

    Dec 25

    Prev

    431'6

    Open

    432'0

    High

    437'0

    Low

    430'6

    Last

    435'4s

    Change

    +3'6

    Close

    435'4s

    Time

    01:20P
  • Mar 26
  • Mar 26
  • Month

    Mar 26

    Prev

    445'2

    Open

    445'2

    High

    448'4

    Low

    443'4

    Last

    447'6s

    Change

    +2'4

    Close

    447'6s

    Time

    01:20P
  • May 26
  • May 26
  • Month

    May 26

    Prev

    453'0

    Open

    453'2

    High

    456'2

    Low

    451'2

    Last

    455'6s

    Change

    +2'6

    Close

    455'6s

    Time

    01:20P
  • Jul 26
  • Jul 26
  • Month

    Jul 26

    Prev

    458'0

    Open

    458'0

    High

    461'6

    Low

    456'6

    Last

    461'2s

    Change

    +3'2

    Close

    461'2s

    Time

    01:20P
  • Sep 26
  • Sep 26
  • Month

    Sep 26

    Prev

    453'2

    Open

    454'0

    High

    457'0

    Low

    452'2

    Last

    456'4s

    Change

    +3'2

    Close

    456'4s

    Time

    01:20P
  • Dec 26
  • Dec 26
  • Month

    Dec 26

    Prev

    465'2

    Open

    465'2

    High

    469'0

    Low

    464'2

    Last

    468'2s

    Change

    +3'0

    Close

    468'2s

    Time

    01:20P

@S - SOYBEANS - CBOT

@S - SOYBEANS
  • Month
    Prev
    Open
    High
    Low
    Last
    Change
    Close
    Time
  • Jan 26
  • Jan 26
  • Month

    Jan 26

    Prev

    1131'4

    Open

    1131'6

    High

    1138'6

    Low

    1129'6

    Last

    1137'6s

    Change

    +6'2

    Close

    1137'6s

    Time

    01:20P
  • Mar 26
  • Mar 26
  • Month

    Mar 26

    Prev

    1140'6

    Open

    1140'4

    High

    1147'0

    Low

    1139'2

    Last

    1146'0s

    Change

    +5'2

    Close

    1146'0s

    Time

    01:20P
  • May 26
  • May 26
  • Month

    May 26

    Prev

    1150'4

    Open

    1150'4

    High

    1156'4

    Low

    1148'6

    Last

    1155'2s

    Change

    +4'6

    Close

    1155'2s

    Time

    01:20P
  • Jul 26
  • Jul 26
  • Month

    Jul 26

    Prev

    1158'4

    Open

    1159'0

    High

    1164'6

    Low

    1156'6

    Last

    1163'4s

    Change

    +5'0

    Close

    1163'4s

    Time

    01:20P
  • Aug 26
  • Aug 26
  • Month

    Aug 26

    Prev

    1148'0

    Open

    1147'4

    High

    1155'2

    Low

    1147'4

    Last

    1155'2s

    Change

    +7'2

    Close

    1155'2s

    Time

    01:20P
  • Sep 26
  • Sep 26
  • Month

    Sep 26

    Prev

    1122'4

    Open

    1122'6

    High

    1130'0

    Low

    1122'2

    Last

    1130'4s

    Change

    +8'0

    Close

    1130'4s

    Time

    01:20P
  • Nov 26
  • Nov 26
  • Month

    Nov 26

    Prev

    1122'2

    Open

    1121'0

    High

    1129'0

    Low

    1120'4

    Last

    1128'4s

    Change

    +6'2

    Close

    1128'4s

    Time

    01:20P
  • Jan 27
  • Jan 27
  • Month

    Jan 27

    Prev

    1130'6

    Open

    1130'2

    High

    1134'6

    Low

    1130'0

    Last

    1136'2s

    Change

    +5'4

    Close

    1136'2s

    Time

    01:20P

@W - WHEAT - CBOT

@W - WHEAT
  • Month
    Prev
    Open
    High
    Low
    Last
    Change
    Close
    Time
  • Dec 25
  • Dec 25
  • Month

    Dec 25

    Prev

    529'0

    Open

    529'4

    High

    532'2

    Low

    527'2

    Last

    531'0s

    Change

    +2'0

    Close

    531'0s

    Time

    01:20P
  • Mar 26
  • Mar 26
  • Month

    Mar 26

    Prev

    540'4

    Open

    540'4

    High

    542'6

    Low

    534'6

    Last

    538'4s

    Change

    -2'0

    Close

    538'4s

    Time

    01:20P
  • May 26
  • May 26
  • Month

    May 26

    Prev

    549'2

    Open

    549'2

    High

    551'0

    Low

    543'4

    Last

    546'6s

    Change

    -2'4

    Close

    546'6s

    Time

    01:20P