@C -
-
MonthPrevOpenHighLowLastChangeCloseTime
-
Sep 26
- Sep 26
-
Month
Sep 26
Prev
442'2
Open
441'6
High
443'0
Low
435'4
Last
436'6s
Change
-5'4
Close
436'6s
Time
05:31P
-
Dec 26
- Dec 26
-
Month
Dec 26
Prev
465'4
Open
465'2
High
466'2
Low
458'4
Last
460'0s
Change
-5'4
Close
460'0s
Time
04:45P
-
Mar 27
- Mar 27
-
Month
Mar 27
Prev
481'4
Open
481'0
High
481'6
Low
474'2
Last
475'6s
Change
-5'6
Close
475'6s
Time
04:45P
-
May 27
- May 27
-
Month
May 27
Prev
490'4
Open
490'6
High
490'6
Low
483'4
Last
485'0s
Change
-5'4
Close
485'0s
Time
05:01P
-
Jul 27
- Jul 27
-
Month
Jul 27
Prev
495'2
Open
495'2
High
495'2
Low
488'4
Last
490'4s
Change
-4'6
Close
490'4s
Time
02:38P
-
Sep 27
- Sep 27
-
Month
Sep 27
Prev
483'6
Open
482'4
High
483'6
Low
479'0
Last
481'2s
Change
-2'4
Close
481'2s
Time
01:20P
