@C -
-
MonthPrevOpenHighLowLastChangeCloseTime
-
Sep 26
- Sep 26
-
Dec 26
- Dec 26
-
Month
Dec 26
Prev
536'6
Open
539'2
High
541'0
Low
538'2
Last
540'6
Change
+4'0
Close
536'6
Time
09:59P
-
Mar 27
- Mar 27
-
Month
Mar 27
Prev
552'2
Open
554'2
High
556'2
Low
553'4
Last
556'0
Change
+3'6
Close
552'2
Time
09:59P
-
May 27
- May 27
-
Month
May 27
Prev
559'6
Open
561'4
High
563'4
Low
561'0
Last
563'4
Change
+3'6
Close
559'6
Time
09:59P
-
Jul 27
- Jul 27
-
Month
Jul 27
Prev
562'0
Open
564'6
High
566'0
Low
563'4
Last
566'0
Change
+4'0
Close
562'0
Time
09:59P
-
Sep 27
- Sep 27
-
Month
Sep 27
Prev
534'6
Open
537'2
High
537'2
Low
535'4
Last
537'2
Change
+2'4
Close
534'6
Time
09:59P
