Jump to: Menu Menu

FUTURES QUOTES


@C - CORN - CBOT

@C - CORN
  • Month
    Prev
    Open
    High
    Low
    Last
    Change
    Close
    Time
  • Jul 26
  • Jul 26
  • Month

    Jul 26

    Prev

    463'2

    Open

    458'2

    High

    463'0

    Low

    456'4

    Last

    457'4s

    Change

    -5'6

    Close

    457'4s

    Time

    01:30P
  • Sep 26
  • Sep 26
  • Month

    Sep 26

    Prev

    469'6

    Open

    465'0

    High

    469'6

    Low

    463'2

    Last

    464'2s

    Change

    -5'4

    Close

    464'2s

    Time

    01:30P
  • Dec 26
  • Dec 26
  • Month

    Dec 26

    Prev

    486'4

    Open

    480'6

    High

    487'2

    Low

    480'0

    Last

    482'0s

    Change

    -4'4

    Close

    482'0s

    Time

    01:30P
  • Mar 27
  • Mar 27
  • Month

    Mar 27

    Prev

    500'6

    Open

    495'6

    High

    501'2

    Low

    494'2

    Last

    496'4s

    Change

    -4'2

    Close

    496'4s

    Time

    01:30P
  • May 27
  • May 27
  • Month

    May 27

    Prev

    508'0

    Open

    502'2

    High

    508'4

    Low

    501'4

    Last

    504'0s

    Change

    -4'0

    Close

    504'0s

    Time

    01:20P
  • Jul 27
  • Jul 27
  • Month

    Jul 27

    Prev

    511'6

    Open

    506'6

    High

    512'0

    Low

    505'4

    Last

    507'6s

    Change

    -4'0

    Close

    507'6s

    Time

    01:30P

@S - SOYBEANS - CBOT

@S - SOYBEANS
  • Month
    Prev
    Open
    High
    Low
    Last
    Change
    Close
    Time
  • Jul 26
  • Jul 26
  • Month

    Jul 26

    Prev

    1196'4

    Open

    1192'0

    High

    1193'4

    Low

    1184'4

    Last

    1186'0s

    Change

    -10'4

    Close

    1186'0s

    Time

    01:30P
  • Aug 26
  • Aug 26
  • Month

    Aug 26

    Prev

    1195'0

    Open

    1190'0

    High

    1192'6

    Low

    1183'4

    Last

    1185'0s

    Change

    -10'0

    Close

    1185'0s

    Time

    01:20P
  • Sep 26
  • Sep 26
  • Month

    Sep 26

    Prev

    1180'2

    Open

    1176'0

    High

    1178'2

    Low

    1169'4

    Last

    1171'2s

    Change

    -9'0

    Close

    1171'2s

    Time

    01:20P
  • Nov 26
  • Nov 26
  • Month

    Nov 26

    Prev

    1187'6

    Open

    1184'0

    High

    1186'4

    Low

    1178'0

    Last

    1180'2s

    Change

    -7'4

    Close

    1180'2s

    Time

    01:30P
  • Jan 27
  • Jan 27
  • Month

    Jan 27

    Prev

    1199'6

    Open

    1196'4

    High

    1199'2

    Low

    1191'2

    Last

    1193'4s

    Change

    -6'2

    Close

    1193'4s

    Time

    01:30P
  • Mar 27
  • Mar 27
  • Month

    Mar 27

    Prev

    1198'2

    Open

    1195'4

    High

    1198'4

    Low

    1190'4

    Last

    1193'0s

    Change

    -5'2

    Close

    1193'0s

    Time

    01:30P
  • May 27
  • May 27
  • Month

    May 27

    Prev

    1200'4

    Open

    1196'6

    High

    1201'0

    Low

    1193'6

    Last

    1196'0s

    Change

    -4'4

    Close

    1196'0s

    Time

    01:30P
  • Jul 27
  • Jul 27
  • Month

    Jul 27

    Prev

    1205'6

    Open

    1200'4

    High

    1206'6

    Low

    1199'0

    Last

    1201'4s

    Change

    -4'2

    Close

    1201'4s

    Time

    01:30P

@W - WHEAT - CBOT

@W - WHEAT
  • Month
    Prev
    Open
    High
    Low
    Last
    Change
    Close
    Time
  • Jul 26
  • Jul 26
  • Month

    Jul 26

    Prev

    646'2

    Open

    640'0

    High

    645'2

    Low

    634'6

    Last

    635'4s

    Change

    -10'6

    Close

    635'4s

    Time

    01:30P
  • Sep 26
  • Sep 26
  • Month

    Sep 26

    Prev

    659'2

    Open

    653'4

    High

    658'6

    Low

    647'6

    Last

    648'2s

    Change

    -11'0

    Close

    648'2s

    Time

    01:30P
  • Dec 26
  • Dec 26
  • Month

    Dec 26

    Prev

    679'0

    Open

    673'0

    High

    678'6

    Low

    668'4

    Last

    668'4s

    Change

    -10'4

    Close

    668'4s

    Time

    01:30P