Jump to: Menu Menu

FUTURES QUOTES


@C - CORN - CBOT

@C - CORN
  • Month
    Prev
    Open
    High
    Low
    Last
    Change
    Close
    Time
  • Sep 26
  • Sep 26
  • Month

    Sep 26

    Prev

    436'6

    Open

    436'6

    High

    438'4

    Low

    436'0

    Last

    438'2

    Change

    +1'4

    Close

    436'6

    Time

    12:05A
  • Dec 26
  • Dec 26
  • Month

    Dec 26

    Prev

    460'4

    Open

    460'2

    High

    462'0

    Low

    459'4

    Last

    461'6

    Change

    +1'2

    Close

    460'4

    Time

    12:05A
  • Mar 27
  • Mar 27
  • Month

    Mar 27

    Prev

    476'0

    Open

    476'0

    High

    477'6

    Low

    475'4

    Last

    477'6

    Change

    +1'6

    Close

    476'0

    Time

    12:05A
  • May 27
  • May 27
  • Month

    May 27

    Prev

    485'2

    Open

    485'0

    High

    486'6

    Low

    484'4

    Last

    486'6

    Change

    +1'4

    Close

    485'2

    Time

    12:05A
  • Jul 27
  • Jul 27
  • Month

    Jul 27

    Prev

    490'6

    Open

    490'6

    High

    492'2

    Low

    490'2

    Last

    492'2

    Change

    +1'4

    Close

    490'6

    Time

    12:05A
  • Sep 27
  • Sep 27
  • Month

    Sep 27

    Prev

    480'4

    Open

    480'6

    High

    482'0

    Low

    480'4

    Last

    482'0

    Change

    +1'4

    Close

    480'4

    Time

    12:05A

@S - SOYBEANS - CBOT

@S - SOYBEANS
  • Month
    Prev
    Open
    High
    Low
    Last
    Change
    Close
    Time
  • Aug 26
  • Aug 26
  • Month

    Aug 26

    Prev

    1147'4

    Open

    High

    Low

    Last

    1147'4

    Change

    0'0

    Close

    1147'4

    Time

    12:05A
  • Sep 26
  • Sep 26
  • Month

    Sep 26

    Prev

    1151'4

    Open

    1150'2

    High

    1156'6

    Low

    1150'2

    Last

    1156'6

    Change

    +5'2

    Close

    1151'4

    Time

    12:06A
  • Nov 26
  • Nov 26
  • Month

    Nov 26

    Prev

    1168'6

    Open

    1168'4

    High

    1174'0

    Low

    1167'4

    Last

    1174'0

    Change

    +5'2

    Close

    1168'6

    Time

    12:05A
  • Jan 27
  • Jan 27
  • Month

    Jan 27

    Prev

    1184'2

    Open

    1183'6

    High

    1189'2

    Low

    1183'0

    Last

    1189'2

    Change

    +5'0

    Close

    1184'2

    Time

    12:06A
  • Mar 27
  • Mar 27
  • Month

    Mar 27

    Prev

    1193'0

    Open

    1192'2

    High

    1198'0

    Low

    1192'2

    Last

    1198'0

    Change

    +5'0

    Close

    1193'0

    Time

    12:05A
  • May 27
  • May 27
  • Month

    May 27

    Prev

    1201'4

    Open

    1202'2

    High

    1206'0

    Low

    1200'6

    Last

    1205'2

    Change

    +3'6

    Close

    1201'4

    Time

    12:06A
  • Jul 27
  • Jul 27
  • Month

    Jul 27

    Prev

    1207'2

    Open

    1206'2

    High

    1212'0

    Low

    1206'2

    Last

    1211'6

    Change

    +4'4

    Close

    1207'2

    Time

    12:06A
  • Aug 27
  • Aug 27
  • Month

    Aug 27

    Prev

    1195'2

    Open

    1196'2

    High

    1199'6

    Low

    1196'2

    Last

    1199'6

    Change

    +4'4

    Close

    1195'2

    Time

    12:06A

@W - WHEAT - CBOT

@W - WHEAT
  • Month
    Prev
    Open
    High
    Low
    Last
    Change
    Close
    Time
  • Sep 26
  • Sep 26
  • Month

    Sep 26

    Prev

    630'2

    Open

    632'0

    High

    635'6

    Low

    631'4

    Last

    635'4

    Change

    +5'2

    Close

    630'2

    Time

    12:05A
  • Dec 26
  • Dec 26
  • Month

    Dec 26

    Prev

    648'2

    Open

    650'0

    High

    653'2

    Low

    649'0

    Last

    653'0

    Change

    +4'6

    Close

    648'2

    Time

    12:05A
  • Mar 27
  • Mar 27
  • Month

    Mar 27

    Prev

    665'4

    Open

    666'0

    High

    670'2

    Low

    666'0

    Last

    670'2

    Change

    +4'6

    Close

    665'4

    Time

    12:05A