@C -
-
MonthPrevOpenHighLowLastChangeCloseTime
-
May 26
- May 26
-
Month
May 26
Prev
440'2
Open
440'4
High
443'4
Low
440'2
Last
442'6
Change
+2'4
Close
440'2
Time
07:01A
-
Jul 26
- Jul 26
-
Month
Jul 26
Prev
451'0
Open
451'0
High
454'0
Low
451'0
Last
453'0
Change
+2'0
Close
451'0
Time
07:02A
-
Sep 26
- Sep 26
-
Month
Sep 26
Prev
455'4
Open
455'2
High
458'0
Low
455'2
Last
457'0
Change
+1'4
Close
455'4
Time
07:01A
-
Dec 26
- Dec 26
-
Month
Dec 26
Prev
471'0
Open
471'2
High
473'6
Low
471'0
Last
473'0
Change
+2'0
Close
471'0
Time
07:01A
-
Mar 27
- Mar 27
-
Month
Mar 27
Prev
483'6
Open
483'4
High
486'2
Low
483'4
Last
485'4
Change
+1'6
Close
483'6
Time
07:01A
-
May 27
- May 27
-
Month
May 27
Prev
491'0
Open
491'2
High
493'4
Low
490'6
Last
492'4
Change
+1'4
Close
491'0
Time
07:01A
