Jump to: Menu Menu

FUTURES QUOTES


@C - CORN - CBOT

@C - CORN
  • Month
    Prev
    Open
    High
    Low
    Last
    Change
    Close
    Time
  • Jul 26
  • Jul 26
  • Month

    Jul 26

    Prev

    442'4

    Open

    442'2

    High

    442'2

    Low

    440'2

    Last

    440'2

    Change

    -2'2

    Close

    442'4

    Time

    08:19P
  • Sep 26
  • Sep 26
  • Month

    Sep 26

    Prev

    443'6

    Open

    443'0

    High

    443'2

    Low

    439'6

    Last

    440'0

    Change

    -3'6

    Close

    443'6

    Time

    08:18P
  • Dec 26
  • Dec 26
  • Month

    Dec 26

    Prev

    464'2

    Open

    463'2

    High

    463'6

    Low

    460'4

    Last

    460'6

    Change

    -3'4

    Close

    464'2

    Time

    08:18P
  • Mar 27
  • Mar 27
  • Month

    Mar 27

    Prev

    479'0

    Open

    478'0

    High

    478'4

    Low

    475'4

    Last

    475'6

    Change

    -3'2

    Close

    479'0

    Time

    08:19P
  • May 27
  • May 27
  • Month

    May 27

    Prev

    487'2

    Open

    486'2

    High

    486'4

    Low

    483'6

    Last

    484'0

    Change

    -3'2

    Close

    487'2

    Time

    08:19P
  • Jul 27
  • Jul 27
  • Month

    Jul 27

    Prev

    492'0

    Open

    490'4

    High

    491'0

    Low

    488'4

    Last

    488'6

    Change

    -3'2

    Close

    492'0

    Time

    08:19P

@S - SOYBEANS - CBOT

@S - SOYBEANS
  • Month
    Prev
    Open
    High
    Low
    Last
    Change
    Close
    Time
  • Jul 26
  • Jul 26
  • Month

    Jul 26

    Prev

    1196'6

    Open

    1194'0

    High

    1199'0

    Low

    1194'0

    Last

    1199'0

    Change

    +2'2

    Close

    1196'6

    Time

    08:19P
  • Aug 26
  • Aug 26
  • Month

    Aug 26

    Prev

    1193'6

    Open

    1192'2

    High

    1199'0

    Low

    1191'4

    Last

    1193'0

    Change

    -0'6

    Close

    1193'6

    Time

    08:18P
  • Sep 26
  • Sep 26
  • Month

    Sep 26

    Prev

    1187'0

    Open

    1185'4

    High

    1189'2

    Low

    1183'6

    Last

    1184'2

    Change

    -2'6

    Close

    1187'0

    Time

    08:19P
  • Nov 26
  • Nov 26
  • Month

    Nov 26

    Prev

    1197'6

    Open

    1195'6

    High

    1199'0

    Low

    1193'2

    Last

    1193'6

    Change

    -4'0

    Close

    1197'6

    Time

    08:18P
  • Jan 27
  • Jan 27
  • Month

    Jan 27

    Prev

    1210'6

    Open

    1210'0

    High

    1211'4

    Low

    1206'4

    Last

    1207'0

    Change

    -3'6

    Close

    1210'6

    Time

    08:19P
  • Mar 27
  • Mar 27
  • Month

    Mar 27

    Prev

    1213'0

    Open

    1208'6

    High

    1213'0

    Low

    1208'6

    Last

    1210'0

    Change

    -3'0

    Close

    1213'0

    Time

    08:19P
  • May 27
  • May 27
  • Month

    May 27

    Prev

    1217'0

    Open

    1215'0

    High

    1217'0

    Low

    1212'6

    Last

    1213'2

    Change

    -3'6

    Close

    1217'0

    Time

    08:19P
  • Jul 27
  • Jul 27
  • Month

    Jul 27

    Prev

    1221'4

    Open

    1220'0

    High

    1221'4

    Low

    1217'0

    Last

    1218'4

    Change

    -3'0

    Close

    1221'4

    Time

    08:19P

@W - WHEAT - CBOT

@W - WHEAT
  • Month
    Prev
    Open
    High
    Low
    Last
    Change
    Close
    Time
  • Jul 26
  • Jul 26
  • Month

    Jul 26

    Prev

    609'2

    Open

    606'6

    High

    606'6

    Low

    606'6

    Last

    606'6

    Change

    -2'4

    Close

    609'2

    Time

    08:17P
  • Sep 26
  • Sep 26
  • Month

    Sep 26

    Prev

    618'4

    Open

    617'6

    High

    618'4

    Low

    614'4

    Last

    615'0

    Change

    -3'4

    Close

    618'4

    Time

    08:19P
  • Dec 26
  • Dec 26
  • Month

    Dec 26

    Prev

    633'6

    Open

    632'4

    High

    633'6

    Low

    629'6

    Last

    630'2

    Change

    -3'4

    Close

    633'6

    Time

    08:19P