@C -
-
MonthPrevOpenHighLowLastChangeCloseTime
-
May 26
- May 26
-
Month
May 26
Prev
460'6
Open
463'0
High
467'6
Low
463'0
Last
467'2s
Change
+6'4
Close
467'2s
Time
02:55P
-
Jul 26
- Jul 26
-
Month
Jul 26
Prev
475'2
Open
475'0
High
481'6
Low
472'6
Last
480'0s
Change
+4'6
Close
480'0s
Time
06:32P
-
Sep 26
- Sep 26
-
Month
Sep 26
Prev
481'6
Open
481'2
High
487'4
Low
478'4
Last
486'2s
Change
+4'4
Close
486'2s
Time
06:12P
-
Dec 26
- Dec 26
-
Month
Dec 26
Prev
497'6
Open
497'4
High
503'2
Low
493'6
Last
502'0s
Change
+4'2
Close
502'0s
Time
06:28P
-
Mar 27
- Mar 27
-
Month
Mar 27
Prev
511'4
Open
511'0
High
516'2
Low
507'2
Last
515'2s
Change
+3'6
Close
515'2s
Time
06:30P
-
May 27
- May 27
-
Month
May 27
Prev
519'0
Open
517'4
High
523'2
Low
514'6
Last
522'2s
Change
+3'2
Close
522'2s
Time
04:46P
