@C -
-
MonthPrevOpenHighLowLastChangeCloseTime
-
May 26
- May 26
-
Month
May 26
Prev
462'4
Open
461'2
High
464'6
Low
458'0
Last
464'2
Change
+1'6
Close
462'4
Time
11:26A
-
Jul 26
- Jul 26
-
Month
Jul 26
Prev
472'4
Open
471'0
High
475'2
Low
468'2
Last
474'4
Change
+2'0
Close
472'4
Time
11:26A
-
Sep 26
- Sep 26
-
Month
Sep 26
Prev
475'0
Open
473'6
High
477'4
Low
471'0
Last
476'6
Change
+1'6
Close
475'0
Time
11:26A
-
Dec 26
- Dec 26
-
Month
Dec 26
Prev
489'0
Open
487'2
High
491'2
Low
484'6
Last
490'4
Change
+1'4
Close
489'0
Time
11:26A
-
Mar 27
- Mar 27
-
Month
Mar 27
Prev
499'0
Open
496'4
High
501'0
Low
495'0
Last
500'2
Change
+1'2
Close
499'0
Time
11:26A
-
May 27
- May 27
-
Month
May 27
Prev
504'6
Open
502'2
High
506'4
Low
501'2
Last
506'2
Change
+1'4
Close
504'6
Time
11:26A
