@C -
-
MonthPrevOpenHighLowLastChangeCloseTime
-
Sep 26
- Sep 26
-
Month
Sep 26
Prev
511'0
Open
510'6
High
511'2
Low
505'0
Last
507'6s
Change
-3'2
Close
507'6s
Time
02:31P
-
Dec 26
- Dec 26
-
Month
Dec 26
Prev
533'4
Open
532'4
High
534'6
Low
526'4
Last
527'6s
Change
-5'6
Close
527'6s
Time
02:49P
-
Mar 27
- Mar 27
-
Month
Mar 27
Prev
549'0
Open
547'6
High
550'0
Low
542'2
Last
543'2s
Change
-5'6
Close
543'2s
Time
02:48P
-
May 27
- May 27
-
Month
May 27
Prev
556'4
Open
555'2
High
557'6
Low
550'2
Last
551'0s
Change
-5'4
Close
551'0s
Time
01:30P
-
Jul 27
- Jul 27
-
Month
Jul 27
Prev
559'2
Open
557'6
High
560'4
Low
553'2
Last
554'0s
Change
-5'2
Close
554'0s
Time
02:44P
-
Sep 27
- Sep 27
-
Month
Sep 27
Prev
532'6
Open
530'2
High
534'2
Low
527'4
Last
528'0s
Change
-4'6
Close
528'0s
Time
01:30P
