Jump to: Menu Menu

FUTURES QUOTES


@C - CORN - CBOT

@C - CORN
  • Month
    Prev
    Open
    High
    Low
    Last
    Change
    Close
    Time
  • Sep 26
  • Sep 26
  • Month

    Sep 26

    Prev

    491'4

    Open

    491'4

    High

    501'6

    Low

    489'0

    Last

    500'4s

    Change

    +9'0

    Close

    500'4s

    Time

    01:30P
  • Dec 26
  • Dec 26
  • Month

    Dec 26

    Prev

    515'4

    Open

    515'6

    High

    524'4

    Low

    512'4

    Last

    523'4s

    Change

    +8'0

    Close

    523'4s

    Time

    01:30P
  • Mar 27
  • Mar 27
  • Month

    Mar 27

    Prev

    530'2

    Open

    530'0

    High

    539'2

    Low

    527'2

    Last

    538'4s

    Change

    +8'2

    Close

    538'4s

    Time

    01:30P
  • May 27
  • May 27
  • Month

    May 27

    Prev

    536'6

    Open

    536'6

    High

    546'0

    Low

    534'0

    Last

    545'0s

    Change

    +8'2

    Close

    545'0s

    Time

    01:30P
  • Jul 27
  • Jul 27
  • Month

    Jul 27

    Prev

    537'4

    Open

    537'4

    High

    547'4

    Low

    535'0

    Last

    546'6s

    Change

    +9'2

    Close

    546'6s

    Time

    01:30P
  • Sep 27
  • Sep 27
  • Month

    Sep 27

    Prev

    511'2

    Open

    511'0

    High

    522'0

    Low

    509'0

    Last

    521'4s

    Change

    +10'2

    Close

    521'4s

    Time

    01:30P

@S - SOYBEANS - CBOT

@S - SOYBEANS
  • Month
    Prev
    Open
    High
    Low
    Last
    Change
    Close
    Time
  • Sep 26
  • Sep 26
  • Month

    Sep 26

    Prev

    1216'0

    Open

    1215'0

    High

    1229'4

    Low

    1209'4

    Last

    1228'0s

    Change

    +12'0

    Close

    1228'0s

    Time

    01:20P
  • Nov 26
  • Nov 26
  • Month

    Nov 26

    Prev

    1224'2

    Open

    1223'0

    High

    1239'0

    Low

    1216'2

    Last

    1237'6s

    Change

    +13'4

    Close

    1237'6s

    Time

    01:30P
  • Jan 27
  • Jan 27
  • Month

    Jan 27

    Prev

    1238'2

    Open

    1237'4

    High

    1253'2

    Low

    1230'4

    Last

    1252'2s

    Change

    +14'0

    Close

    1252'2s

    Time

    01:30P
  • Mar 27
  • Mar 27
  • Month

    Mar 27

    Prev

    1244'4

    Open

    1244'0

    High

    1259'0

    Low

    1237'0

    Last

    1258'2s

    Change

    +13'6

    Close

    1258'2s

    Time

    01:30P
  • May 27
  • May 27
  • Month

    May 27

    Prev

    1251'0

    Open

    1250'4

    High

    1264'6

    Low

    1244'0

    Last

    1264'0s

    Change

    +13'0

    Close

    1264'0s

    Time

    01:30P
  • Jul 27
  • Jul 27
  • Month

    Jul 27

    Prev

    1254'6

    Open

    1254'2

    High

    1268'4

    Low

    1248'2

    Last

    1267'4s

    Change

    +12'6

    Close

    1267'4s

    Time

    01:30P
  • Aug 27
  • Aug 27
  • Month

    Aug 27

    Prev

    1238'0

    Open

    1238'2

    High

    1251'0

    Low

    1233'0

    Last

    1250'4s

    Change

    +12'4

    Close

    1250'4s

    Time

    01:20P
  • Sep 27
  • Sep 27
  • Month

    Sep 27

    Prev

    1200'6

    Open

    1199'6

    High

    1214'4

    Low

    1196'4

    Last

    1213'6s

    Change

    +13'0

    Close

    1213'6s

    Time

    01:20P

@W - WHEAT - CBOT

@W - WHEAT
  • Month
    Prev
    Open
    High
    Low
    Last
    Change
    Close
    Time
  • Sep 26
  • Sep 26
  • Month

    Sep 26

    Prev

    681'6

    Open

    683'2

    High

    688'2

    Low

    667'2

    Last

    685'4s

    Change

    +3'6

    Close

    685'4s

    Time

    01:30P
  • Dec 26
  • Dec 26
  • Month

    Dec 26

    Prev

    699'4

    Open

    702'0

    High

    705'6

    Low

    685'0

    Last

    703'2s

    Change

    +3'6

    Close

    703'2s

    Time

    01:30P
  • Mar 27
  • Mar 27
  • Month

    Mar 27

    Prev

    717'4

    Open

    721'0

    High

    723'0

    Low

    703'2

    Last

    721'2s

    Change

    +3'6

    Close

    721'2s

    Time

    01:30P