Jump to: Menu Menu

FUTURES QUOTES


@C - CORN - CBOT

@C - CORN
  • Month
    Prev
    Open
    High
    Low
    Last
    Change
    Close
    Time
  • Sep 26
  • Sep 26
  • Month

    Sep 26

    Prev

    483'6

    Open

    485'0

    High

    498'6

    Low

    485'0

    Last

    491'4s

    Change

    +7'6

    Close

    491'4s

    Time

    02:38P
  • Dec 26
  • Dec 26
  • Month

    Dec 26

    Prev

    508'4

    Open

    510'2

    High

    524'2

    Low

    510'2

    Last

    515'4s

    Change

    +7'0

    Close

    515'4s

    Time

    02:37P
  • Mar 27
  • Mar 27
  • Month

    Mar 27

    Prev

    523'4

    Open

    525'0

    High

    538'6

    Low

    524'6

    Last

    530'2s

    Change

    +6'6

    Close

    530'2s

    Time

    02:37P
  • May 27
  • May 27
  • Month

    May 27

    Prev

    530'0

    Open

    531'2

    High

    545'0

    Low

    531'2

    Last

    536'6s

    Change

    +6'6

    Close

    536'6s

    Time

    02:38P
  • Jul 27
  • Jul 27
  • Month

    Jul 27

    Prev

    531'4

    Open

    532'6

    High

    545'0

    Low

    532'4

    Last

    537'4s

    Change

    +6'0

    Close

    537'4s

    Time

    02:38P
  • Sep 27
  • Sep 27
  • Month

    Sep 27

    Prev

    507'2

    Open

    507'6

    High

    515'6

    Low

    507'4

    Last

    511'2s

    Change

    +4'0

    Close

    511'2s

    Time

    01:30P

@S - SOYBEANS - CBOT

@S - SOYBEANS
  • Month
    Prev
    Open
    High
    Low
    Last
    Change
    Close
    Time
  • Sep 26
  • Sep 26
  • Month

    Sep 26

    Prev

    1225'0

    Open

    1224'6

    High

    1225'6

    Low

    1205'2

    Last

    1216'0s

    Change

    -9'0

    Close

    1216'0s

    Time

    01:20P
  • Nov 26
  • Nov 26
  • Month

    Nov 26

    Prev

    1239'4

    Open

    1239'4

    High

    1239'4

    Low

    1218'2

    Last

    1224'2s

    Change

    -15'2

    Close

    1224'2s

    Time

    02:38P
  • Jan 27
  • Jan 27
  • Month

    Jan 27

    Prev

    1253'6

    Open

    1253'4

    High

    1254'0

    Low

    1233'0

    Last

    1238'2s

    Change

    -15'4

    Close

    1238'2s

    Time

    02:30P
  • Mar 27
  • Mar 27
  • Month

    Mar 27

    Prev

    1259'0

    Open

    1257'4

    High

    1258'6

    Low

    1240'0

    Last

    1244'4s

    Change

    -14'4

    Close

    1244'4s

    Time

    02:32P
  • May 27
  • May 27
  • Month

    May 27

    Prev

    1263'6

    Open

    1262'2

    High

    1262'4

    Low

    1246'6

    Last

    1251'0s

    Change

    -12'6

    Close

    1251'0s

    Time

    02:32P
  • Jul 27
  • Jul 27
  • Month

    Jul 27

    Prev

    1266'2

    Open

    1264'0

    High

    1265'6

    Low

    1250'4

    Last

    1254'6s

    Change

    -11'4

    Close

    1254'6s

    Time

    01:20P
  • Aug 27
  • Aug 27
  • Month

    Aug 27

    Prev

    1248'2

    Open

    1244'0

    High

    1247'2

    Low

    1234'6

    Last

    1238'0s

    Change

    -10'2

    Close

    1238'0s

    Time

    01:20P
  • Sep 27
  • Sep 27
  • Month

    Sep 27

    Prev

    1209'0

    Open

    1205'0

    High

    1206'6

    Low

    1199'4

    Last

    1200'6s

    Change

    -8'2

    Close

    1200'6s

    Time

    01:20P

@W - WHEAT - CBOT

@W - WHEAT
  • Month
    Prev
    Open
    High
    Low
    Last
    Change
    Close
    Time
  • Sep 26
  • Sep 26
  • Month

    Sep 26

    Prev

    681'4

    Open

    687'2

    High

    697'2

    Low

    678'0

    Last

    681'6s

    Change

    +0'2

    Close

    681'6s

    Time

    01:30P
  • Dec 26
  • Dec 26
  • Month

    Dec 26

    Prev

    699'2

    Open

    704'6

    High

    715'0

    Low

    696'4

    Last

    699'4s

    Change

    +0'2

    Close

    699'4s

    Time

    02:30P
  • Mar 27
  • Mar 27
  • Month

    Mar 27

    Prev

    716'4

    Open

    721'6

    High

    731'2

    Low

    714'0

    Last

    717'4s

    Change

    +1'0

    Close

    717'4s

    Time

    02:30P