@C -
-
MonthPrevOpenHighLowLastChangeCloseTime
-
May 26
- May 26
-
Month
May 26
Prev
440'2
Open
440'4
High
442'6
Low
440'2
Last
442'4
Change
+2'2
Close
440'2
Time
10:32P
-
Jul 26
- Jul 26
-
Month
Jul 26
Prev
451'0
Open
451'0
High
453'2
Low
451'0
Last
453'2
Change
+2'2
Close
451'0
Time
10:32P
-
Sep 26
- Sep 26
-
Month
Sep 26
Prev
455'4
Open
455'2
High
457'4
Low
455'2
Last
457'4
Change
+2'0
Close
455'4
Time
10:32P
-
Dec 26
- Dec 26
-
Month
Dec 26
Prev
471'0
Open
471'2
High
473'2
Low
471'0
Last
473'2
Change
+2'2
Close
471'0
Time
10:32P
-
Mar 27
- Mar 27
-
Month
Mar 27
Prev
483'6
Open
483'4
High
486'0
Low
483'4
Last
486'0
Change
+2'2
Close
483'6
Time
10:32P
-
May 27
- May 27
-
Month
May 27
Prev
491'0
Open
491'2
High
493'0
Low
490'6
Last
493'0
Change
+2'0
Close
491'0
Time
10:32P
