@C -
-
MonthPrevOpenHighLowLastChangeCloseTime
-
Jul 26
- Jul 26
-
Month
Jul 26
Prev
434'6
Open
434'0
High
435'0
Low
430'6
Last
432'4
Change
-2'2
Close
434'6
Time
11:54A
-
Sep 26
- Sep 26
-
Month
Sep 26
Prev
435'0
Open
433'6
High
434'6
Low
428'6
Last
431'2
Change
-3'6
Close
435'0
Time
11:53A
-
Dec 26
- Dec 26
-
Month
Dec 26
Prev
456'2
Open
454'6
High
455'4
Low
449'0
Last
452'0
Change
-4'2
Close
456'2
Time
11:53A
-
Mar 27
- Mar 27
-
Month
Mar 27
Prev
471'4
Open
469'6
High
470'2
Low
464'4
Last
467'2
Change
-4'2
Close
471'4
Time
11:54A
-
May 27
- May 27
-
Month
May 27
Prev
480'2
Open
478'0
High
479'0
Low
473'2
Last
476'0
Change
-4'2
Close
480'2
Time
11:54A
-
Jul 27
- Jul 27
-
Month
Jul 27
Prev
485'2
Open
483'2
High
484'2
Low
478'6
Last
481'6
Change
-3'4
Close
485'2
Time
11:54A
