@C -
-
MonthPrevOpenHighLowLastChangeCloseTime
-
Mar 26
- Mar 26
-
Month
Mar 26
Prev
444'0
Open
443'6
High
446'4
Low
443'6
Last
445'4
Change
+1'4
Close
444'0
Time
10:31A
-
May 26
- May 26
-
Month
May 26
Prev
451'2
Open
451'0
High
453'4
Low
451'0
Last
452'4
Change
+1'2
Close
451'2
Time
10:31A
-
Jul 26
- Jul 26
-
Month
Jul 26
Prev
457'0
Open
456'6
High
459'4
Low
456'6
Last
458'6
Change
+1'6
Close
457'0
Time
10:31A
-
Sep 26
- Sep 26
-
Month
Sep 26
Prev
450'4
Open
450'4
High
452'6
Low
450'2
Last
452'2
Change
+1'6
Close
450'4
Time
10:31A
-
Dec 26
- Dec 26
-
Month
Dec 26
Prev
461'6
Open
461'6
High
464'0
Low
461'6
Last
463'4
Change
+1'6
Close
461'6
Time
10:31A
-
Mar 27
- Mar 27
-
Month
Mar 27
Prev
475'0
Open
474'2
High
476'4
Low
474'2
Last
476'0
Change
+1'0
Close
475'0
Time
10:31A
