@C -
-
MonthPrevOpenHighLowLastChangeCloseTime
-
Jul 26
- Jul 26
-
Month
Jul 26
Prev
457'4
Open
458'4
High
459'6
Low
454'4
Last
455'4
Change
-2'0
Close
457'4
Time
04:14A
-
Sep 26
- Sep 26
-
Month
Sep 26
Prev
464'2
Open
465'0
High
466'4
Low
461'4
Last
462'2
Change
-2'0
Close
464'2
Time
04:14A
-
Dec 26
- Dec 26
-
Month
Dec 26
Prev
482'0
Open
482'6
High
484'2
Low
479'2
Last
480'0
Change
-2'0
Close
482'0
Time
04:13A
-
Mar 27
- Mar 27
-
Month
Mar 27
Prev
496'4
Open
497'4
High
498'4
Low
493'6
Last
494'2
Change
-2'2
Close
496'4
Time
04:14A
-
May 27
- May 27
-
Month
May 27
Prev
504'0
Open
504'2
High
505'6
Low
501'2
Last
501'6
Change
-2'2
Close
504'0
Time
04:13A
-
Jul 27
- Jul 27
-
Month
Jul 27
Prev
507'6
Open
509'2
High
509'2
Low
505'0
Last
505'2
Change
-2'4
Close
507'6
Time
04:13A
