@C -
-
MonthPrevOpenHighLowLastChangeCloseTime
-
May 26
- May 26
-
Month
May 26
Prev
441'0
Open
446'0
High
446'0
Low
443'0
Last
443'2
Change
+2'2
Close
441'0
Time
02:41A
-
Jul 26
- Jul 26
-
Month
Jul 26
Prev
451'2
Open
455'4
High
456'0
Low
453'2
Last
453'4
Change
+2'2
Close
451'2
Time
02:42A
-
Sep 26
- Sep 26
-
Month
Sep 26
Prev
456'2
Open
459'0
High
460'6
Low
458'6
Last
458'6
Change
+2'4
Close
456'2
Time
02:41A
-
Dec 26
- Dec 26
-
Month
Dec 26
Prev
472'2
Open
475'6
High
476'4
Low
474'4
Last
474'4
Change
+2'2
Close
472'2
Time
02:41A
-
Mar 27
- Mar 27
-
Month
Mar 27
Prev
484'6
Open
488'4
High
489'0
Low
487'0
Last
487'0
Change
+2'2
Close
484'6
Time
02:41A
-
May 27
- May 27
-
Month
May 27
Prev
491'6
Open
495'0
High
495'4
Low
494'0
Last
494'0
Change
+2'2
Close
491'6
Time
02:41A
