@C -
-
MonthPrevOpenHighLowLastChangeCloseTime
-
Jul 26
- Jul 26
-
Month
Jul 26
Prev
412'6
Open
413'6
High
414'0
Low
412'2
Last
414'0
Change
+1'2
Close
412'6
Time
12:55A
-
Sep 26
- Sep 26
-
Month
Sep 26
Prev
416'6
Open
416'6
High
420'2
Low
415'6
Last
420'0
Change
+3'2
Close
416'6
Time
12:57A
-
Dec 26
- Dec 26
-
Month
Dec 26
Prev
436'0
Open
436'2
High
439'6
Low
435'4
Last
439'0
Change
+3'0
Close
436'0
Time
12:57A
-
Mar 27
- Mar 27
-
Month
Mar 27
Prev
451'0
Open
451'2
High
454'6
Low
450'6
Last
454'2
Change
+3'2
Close
451'0
Time
12:56A
-
May 27
- May 27
-
Month
May 27
Prev
460'0
Open
459'6
High
463'6
Low
459'6
Last
463'2
Change
+3'2
Close
460'0
Time
12:56A
-
Jul 27
- Jul 27
-
Month
Jul 27
Prev
466'6
Open
466'6
High
470'2
Low
466'4
Last
469'6
Change
+3'0
Close
466'6
Time
12:57A
