@C -
-
MonthPrevOpenHighLowLastChangeCloseTime
-
Sep 26
- Sep 26
-
Month
Sep 26
Prev
514'0
Open
512'0
High
512'0
Low
507'4
Last
510'2s
Change
-3'6
Close
510'2s
Time
01:20P
-
Dec 26
- Dec 26
-
Month
Dec 26
Prev
533'6
Open
533'2
High
544'6
Low
523'2
Last
530'2s
Change
-3'4
Close
530'2s
Time
03:32P
-
Mar 27
- Mar 27
-
Month
Mar 27
Prev
549'2
Open
548'2
High
560'0
Low
538'2
Last
545'4s
Change
-3'6
Close
545'4s
Time
03:42P
-
May 27
- May 27
-
Month
May 27
Prev
557'0
Open
556'2
High
566'4
Low
545'4
Last
553'0s
Change
-4'0
Close
553'0s
Time
01:30P
-
Jul 27
- Jul 27
-
Month
Jul 27
Prev
560'0
Open
558'6
High
569'4
Low
549'2
Last
556'2s
Change
-3'6
Close
556'2s
Time
02:45P
-
Sep 27
- Sep 27
-
Month
Sep 27
Prev
533'4
Open
532'4
High
538'2
Low
523'0
Last
528'4s
Change
-5'0
Close
528'4s
Time
03:02P
