@C -
-
MonthPrevOpenHighLowLastChangeCloseTime
-
Sep 26
- Sep 26
-
Month
Sep 26
Prev
458'4
Open
459'2
High
461'2
Low
458'6
Last
459'2
Change
+0'6
Close
458'4
Time
07/28
-
Dec 26
- Dec 26
-
Month
Dec 26
Prev
480'4
Open
481'4
High
483'4
Low
480'2
Last
480'6
Change
+0'2
Close
480'4
Time
07/28
-
Mar 27
- Mar 27
-
Month
Mar 27
Prev
495'6
Open
496'4
High
498'6
Low
496'2
Last
496'2
Change
+0'4
Close
495'6
Time
07/28
-
May 27
- May 27
-
Month
May 27
Prev
504'2
Open
504'6
High
507'0
Low
504'0
Last
504'2
Change
0'0
Close
504'2
Time
07/28
-
Jul 27
- Jul 27
-
Month
Jul 27
Prev
507'6
Open
508'6
High
510'2
Low
507'2
Last
507'4
Change
-0'2
Close
507'6
Time
07/28
-
Sep 27
- Sep 27
-
Month
Sep 27
Prev
485'6
Open
484'0
High
487'0
Low
483'6
Last
485'2
Change
-0'4
Close
485'6
Time
07/28
