@C -
-
MonthPrevOpenHighLowLastChangeCloseTime
-
May 26
- May 26
-
Month
May 26
Prev
449'0
Open
447'0
High
447'2
Low
442'2
Last
444'4
Change
-4'4
Close
449'0
Time
10:52P
-
Jul 26
- Jul 26
-
Month
Jul 26
Prev
460'0
Open
457'6
High
458'0
Low
452'6
Last
455'0
Change
-5'0
Close
460'0
Time
10:52P
-
Sep 26
- Sep 26
-
Month
Sep 26
Prev
464'0
Open
462'2
High
462'2
Low
456'2
Last
458'6
Change
-5'2
Close
464'0
Time
10:51P
-
Dec 26
- Dec 26
-
Month
Dec 26
Prev
478'0
Open
476'0
High
476'2
Low
469'4
Last
472'0
Change
-6'0
Close
478'0
Time
10:52P
-
Mar 27
- Mar 27
-
Month
Mar 27
Prev
490'0
Open
488'0
High
488'2
Low
481'6
Last
483'6
Change
-6'2
Close
490'0
Time
10:51P
-
May 27
- May 27
-
Month
May 27
Prev
497'2
Open
495'2
High
495'2
Low
488'6
Last
491'0
Change
-6'2
Close
497'2
Time
10:51P
