@C -
-
MonthPrevOpenHighLowLastChangeCloseTime
-
Mar 26
- Mar 26
-
Month
Mar 26
Prev
435'0
Open
434'4
High
435'0
Low
432'2
Last
433'4
Change
-1'4
Close
435'0
Time
07:35A
-
May 26
- May 26
-
Month
May 26
Prev
443'0
Open
442'0
High
442'6
Low
440'2
Last
441'6
Change
-1'2
Close
443'0
Time
07:35A
-
Jul 26
- Jul 26
-
Month
Jul 26
Prev
449'2
Open
448'0
High
449'2
Low
447'0
Last
448'2
Change
-1'0
Close
449'2
Time
07:35A
-
Sep 26
- Sep 26
-
Month
Sep 26
Prev
447'0
Open
445'4
High
447'4
Low
445'4
Last
446'6
Change
-0'2
Close
447'0
Time
07:35A
-
Dec 26
- Dec 26
-
Month
Dec 26
Prev
461'0
Open
460'2
High
461'6
Low
459'4
Last
461'0
Change
0'0
Close
461'0
Time
07:35A
-
Mar 27
- Mar 27
-
Month
Mar 27
Prev
472'6
Open
471'4
High
473'4
Low
471'2
Last
473'0
Change
+0'2
Close
472'6
Time
07:35A
