@C -
-
MonthPrevOpenHighLowLastChangeCloseTime
-
Jul 26
- Jul 26
-
Month
Jul 26
Prev
419'4
Open
419'6
High
425'6
Low
418'2
Last
422'0
Change
+2'4
Close
419'4
Time
08:15A
-
Sep 26
- Sep 26
-
Month
Sep 26
Prev
427'4
Open
427'4
High
433'4
Low
426'2
Last
430'2
Change
+2'6
Close
427'4
Time
08:07A
-
Dec 26
- Dec 26
-
Month
Dec 26
Prev
445'2
Open
445'2
High
451'4
Low
444'2
Last
448'4
Change
+3'2
Close
445'2
Time
08:17A
-
Mar 27
- Mar 27
-
Month
Mar 27
Prev
459'6
Open
460'0
High
465'4
Low
458'6
Last
462'4
Change
+2'6
Close
459'6
Time
08:16A
-
May 27
- May 27
-
Month
May 27
Prev
468'6
Open
468'6
High
474'0
Low
467'6
Last
471'4
Change
+2'6
Close
468'6
Time
08:03A
-
Jul 27
- Jul 27
-
Month
Jul 27
Prev
475'0
Open
474'0
High
480'2
Low
473'6
Last
477'4
Change
+2'4
Close
475'0
Time
08:16A
