@C -
-
MonthPrevOpenHighLowLastChangeCloseTime
-
Dec 26
- Dec 26
-
Month
Dec 26
Prev
528'2
Open
528'6
High
529'0
Low
517'2
Last
523'0s
Change
-5'2
Close
523'0s
Time
02:52P
-
Mar 27
- Mar 27
-
Month
Mar 27
Prev
542'0
Open
542'4
High
542'4
Low
531'2
Last
536'4s
Change
-5'4
Close
536'4s
Time
01:30P
-
May 27
- May 27
-
Month
May 27
Prev
548'6
Open
549'0
High
549'0
Low
538'4
Last
543'4s
Change
-5'2
Close
543'4s
Time
02:30P
-
Jul 27
- Jul 27
-
Month
Jul 27
Prev
551'4
Open
551'6
High
552'0
Low
541'6
Last
546'6s
Change
-4'6
Close
546'6s
Time
02:45P
-
Sep 27
- Sep 27
-
Month
Sep 27
Prev
523'6
Open
523'0
High
523'6
Low
515'4
Last
520'6s
Change
-3'0
Close
520'6s
Time
01:30P
-
Dec 27
- Dec 27
-
Month
Dec 27
Prev
528'0
Open
529'2
High
529'2
Low
520'0
Last
525'0s
Change
-3'0
Close
525'0s
Time
02:46P
