Jump to: Menu Menu

FUTURES QUOTES


@C - CORN - CBOT

@C - CORN
  • Month
    Prev
    Open
    High
    Low
    Last
    Change
    Close
    Time
  • May 26
  • May 26
  • Month

    May 26

    Prev

    455'4

    Open

    455'4

    High

    456'0

    Low

    454'6

    Last

    455'2

    Change

    -0'2

    Close

    455'4

    Time

    11:38P
  • Jul 26
  • Jul 26
  • Month

    Jul 26

    Prev

    463'6

    Open

    464'0

    High

    464'2

    Low

    463'0

    Last

    463'6

    Change

    0'0

    Close

    463'6

    Time

    11:39P
  • Sep 26
  • Sep 26
  • Month

    Sep 26

    Prev

    468'4

    Open

    468'4

    High

    469'2

    Low

    468'0

    Last

    468'4

    Change

    0'0

    Close

    468'4

    Time

    11:39P
  • Dec 26
  • Dec 26
  • Month

    Dec 26

    Prev

    483'4

    Open

    483'6

    High

    484'2

    Low

    483'0

    Last

    483'4

    Change

    0'0

    Close

    483'4

    Time

    11:39P
  • Mar 27
  • Mar 27
  • Month

    Mar 27

    Prev

    496'4

    Open

    496'4

    High

    496'6

    Low

    496'0

    Last

    496'2

    Change

    -0'2

    Close

    496'4

    Time

    11:41P
  • May 27
  • May 27
  • Month

    May 27

    Prev

    503'6

    Open

    503'4

    High

    503'6

    Low

    503'0

    Last

    503'2

    Change

    -0'4

    Close

    503'6

    Time

    11:39P

@S - SOYBEANS - CBOT

@S - SOYBEANS
  • Month
    Prev
    Open
    High
    Low
    Last
    Change
    Close
    Time
  • May 26
  • May 26
  • Month

    May 26

    Prev

    1159'6

    Open

    1160'2

    High

    1161'6

    Low

    1156'6

    Last

    1158'4

    Change

    -1'2

    Close

    1159'6

    Time

    11:40P
  • Jul 26
  • Jul 26
  • Month

    Jul 26

    Prev

    1174'6

    Open

    1175'0

    High

    1176'4

    Low

    1171'2

    Last

    1173'2

    Change

    -1'4

    Close

    1174'6

    Time

    11:40P
  • Aug 26
  • Aug 26
  • Month

    Aug 26

    Prev

    1169'0

    Open

    1168'6

    High

    1170'4

    Low

    1165'4

    Last

    1167'2

    Change

    -1'6

    Close

    1169'0

    Time

    11:41P
  • Sep 26
  • Sep 26
  • Month

    Sep 26

    Prev

    1149'2

    Open

    1149'4

    High

    1150'2

    Low

    1146'2

    Last

    1147'4

    Change

    -1'6

    Close

    1149'2

    Time

    11:41P
  • Nov 26
  • Nov 26
  • Month

    Nov 26

    Prev

    1155'0

    Open

    1155'0

    High

    1156'2

    Low

    1152'0

    Last

    1153'0

    Change

    -2'0

    Close

    1155'0

    Time

    11:40P
  • Jan 27
  • Jan 27
  • Month

    Jan 27

    Prev

    1167'0

    Open

    1166'6

    High

    1168'2

    Low

    1164'0

    Last

    1165'2

    Change

    -1'6

    Close

    1167'0

    Time

    11:41P
  • Mar 27
  • Mar 27
  • Month

    Mar 27

    Prev

    1165'4

    Open

    1166'0

    High

    1166'0

    Low

    1162'4

    Last

    1163'4

    Change

    -2'0

    Close

    1165'4

    Time

    11:41P
  • May 27
  • May 27
  • Month

    May 27

    Prev

    1168'6

    Open

    1166'6

    High

    1170'0

    Low

    1166'2

    Last

    1166'4

    Change

    -2'2

    Close

    1168'6

    Time

    11:41P

@W - WHEAT - CBOT

@W - WHEAT
  • Month
    Prev
    Open
    High
    Low
    Last
    Change
    Close
    Time
  • May 26
  • May 26
  • Month

    May 26

    Prev

    610'6

    Open

    612'4

    High

    614'2

    Low

    608'0

    Last

    608'4

    Change

    -2'2

    Close

    610'6

    Time

    11:41P
  • Jul 26
  • Jul 26
  • Month

    Jul 26

    Prev

    620'2

    Open

    622'0

    High

    623'2

    Low

    617'4

    Last

    617'6

    Change

    -2'4

    Close

    620'2

    Time

    11:41P
  • Sep 26
  • Sep 26
  • Month

    Sep 26

    Prev

    633'2

    Open

    635'0

    High

    636'2

    Low

    630'6

    Last

    630'6

    Change

    -2'4

    Close

    633'2

    Time

    11:41P