@C -
-
MonthPrevOpenHighLowLastChangeCloseTime
-
Sep 26
- Sep 26
-
Month
Sep 26
Prev
510'2
Open
517'4
High
517'4
Low
509'4
Last
510'0
Change
-0'2
Close
510'2
Time
08:41A
-
Dec 26
- Dec 26
-
Month
Dec 26
Prev
530'2
Open
530'4
High
534'4
Low
526'2
Last
531'6
Change
+1'4
Close
530'2
Time
08:41A
-
Mar 27
- Mar 27
-
Month
Mar 27
Prev
545'4
Open
545'4
High
549'4
Low
541'2
Last
546'6
Change
+1'2
Close
545'4
Time
08:41A
-
May 27
- May 27
-
Month
May 27
Prev
553'0
Open
553'0
High
556'6
Low
549'0
Last
554'0
Change
+1'0
Close
553'0
Time
08:41A
-
Jul 27
- Jul 27
-
Month
Jul 27
Prev
556'2
Open
556'2
High
560'2
Low
552'4
Last
557'4
Change
+1'2
Close
556'2
Time
08:41A
-
Sep 27
- Sep 27
-
Month
Sep 27
Prev
528'4
Open
528'6
High
532'0
Low
525'4
Last
530'0
Change
+1'4
Close
528'4
Time
08:41A
