@C -
-
MonthPrevOpenHighLowLastChangeCloseTime
-
Jul 26
- Jul 26
-
Month
Jul 26
Prev
457'4
Open
458'4
High
459'6
Low
451'6
Last
452'4s
Change
-5'0
Close
452'4s
Time
05:34P
-
Sep 26
- Sep 26
-
Month
Sep 26
Prev
464'2
Open
465'0
High
466'4
Low
459'0
Last
459'6s
Change
-4'4
Close
459'6s
Time
05:05P
-
Dec 26
- Dec 26
-
Month
Dec 26
Prev
482'0
Open
482'6
High
484'2
Low
477'0
Last
477'4s
Change
-4'4
Close
477'4s
Time
05:33P
-
Mar 27
- Mar 27
-
Month
Mar 27
Prev
496'4
Open
497'4
High
498'4
Low
491'6
Last
492'2s
Change
-4'2
Close
492'2s
Time
04:55P
-
May 27
- May 27
-
Month
May 27
Prev
504'0
Open
504'2
High
505'6
Low
499'4
Last
499'6s
Change
-4'2
Close
499'6s
Time
04:51P
-
Jul 27
- Jul 27
-
Month
Jul 27
Prev
507'6
Open
509'2
High
509'2
Low
503'2
Last
503'6s
Change
-4'0
Close
503'6s
Time
05:15P
