Jump to: Menu Menu

FUTURES QUOTES


@C - CORN - CBOT

@C - CORN
  • Month
    Prev
    Open
    High
    Low
    Last
    Change
    Close
    Time
  • May 26
  • May 26
  • Month

    May 26

    Prev

    454'2

    Open

    453'4

    High

    456'2

    Low

    453'0

    Last

    454'4

    Change

    +0'2

    Close

    454'2

    Time

    06:52A
  • Jul 26
  • Jul 26
  • Month

    Jul 26

    Prev

    462'6

    Open

    462'0

    High

    465'2

    Low

    461'4

    Last

    463'2

    Change

    +0'4

    Close

    462'6

    Time

    06:52A
  • Sep 26
  • Sep 26
  • Month

    Sep 26

    Prev

    467'0

    Open

    466'2

    High

    469'6

    Low

    465'6

    Last

    467'6

    Change

    +0'6

    Close

    467'0

    Time

    06:51A
  • Dec 26
  • Dec 26
  • Month

    Dec 26

    Prev

    482'2

    Open

    481'4

    High

    485'0

    Low

    481'0

    Last

    483'0

    Change

    +0'6

    Close

    482'2

    Time

    06:52A
  • Mar 27
  • Mar 27
  • Month

    Mar 27

    Prev

    495'6

    Open

    494'6

    High

    498'0

    Low

    494'0

    Last

    496'0

    Change

    +0'2

    Close

    495'6

    Time

    06:51A
  • May 27
  • May 27
  • Month

    May 27

    Prev

    503'2

    Open

    501'6

    High

    505'0

    Low

    501'4

    Last

    503'4

    Change

    +0'2

    Close

    503'2

    Time

    06:51A

@S - SOYBEANS - CBOT

@S - SOYBEANS
  • Month
    Prev
    Open
    High
    Low
    Last
    Change
    Close
    Time
  • May 26
  • May 26
  • Month

    May 26

    Prev

    1164'4

    Open

    1165'0

    High

    1168'4

    Low

    1163'0

    Last

    1163'2

    Change

    -1'2

    Close

    1164'4

    Time

    06:52A
  • Jul 26
  • Jul 26
  • Month

    Jul 26

    Prev

    1179'4

    Open

    1180'2

    High

    1183'6

    Low

    1178'2

    Last

    1178'4

    Change

    -1'0

    Close

    1179'4

    Time

    06:52A
  • Aug 26
  • Aug 26
  • Month

    Aug 26

    Prev

    1173'2

    Open

    1173'4

    High

    1177'0

    Low

    1172'0

    Last

    1172'4

    Change

    -0'6

    Close

    1173'2

    Time

    06:51A
  • Sep 26
  • Sep 26
  • Month

    Sep 26

    Prev

    1151'6

    Open

    1151'2

    High

    1155'2

    Low

    1150'4

    Last

    1151'2

    Change

    -0'4

    Close

    1151'6

    Time

    06:51A
  • Nov 26
  • Nov 26
  • Month

    Nov 26

    Prev

    1156'0

    Open

    1157'0

    High

    1160'0

    Low

    1155'2

    Last

    1156'4

    Change

    +0'4

    Close

    1156'0

    Time

    06:52A
  • Jan 27
  • Jan 27
  • Month

    Jan 27

    Prev

    1168'2

    Open

    1170'0

    High

    1172'0

    Low

    1167'2

    Last

    1168'6

    Change

    +0'4

    Close

    1168'2

    Time

    06:51A
  • Mar 27
  • Mar 27
  • Month

    Mar 27

    Prev

    1167'0

    Open

    1166'0

    High

    1169'4

    Low

    1165'0

    Last

    1168'4

    Change

    +1'4

    Close

    1167'0

    Time

    06:51A
  • May 27
  • May 27
  • Month

    May 27

    Prev

    1170'6

    Open

    1171'0

    High

    1172'2

    Low

    1169'0

    Last

    1171'0

    Change

    +0'2

    Close

    1170'6

    Time

    06:51A

@W - WHEAT - CBOT

@W - WHEAT
  • Month
    Prev
    Open
    High
    Low
    Last
    Change
    Close
    Time
  • May 26
  • May 26
  • Month

    May 26

    Prev

    599'2

    Open

    600'2

    High

    606'4

    Low

    599'2

    Last

    604'4

    Change

    +5'2

    Close

    599'2

    Time

    06:51A
  • Jul 26
  • Jul 26
  • Month

    Jul 26

    Prev

    607'0

    Open

    608'0

    High

    614'6

    Low

    607'2

    Last

    613'0

    Change

    +6'0

    Close

    607'0

    Time

    06:51A
  • Sep 26
  • Sep 26
  • Month

    Sep 26

    Prev

    620'2

    Open

    621'2

    High

    627'4

    Low

    620'2

    Last

    625'6

    Change

    +5'4

    Close

    620'2

    Time

    06:51A