Jump to: Menu Menu

FUTURES QUOTES


@C - CORN - CBOT

@C - CORN
  • Month
    Prev
    Open
    High
    Low
    Last
    Change
    Close
    Time
  • Jul 26
  • Jul 26
  • Month

    Jul 26

    Prev

    437'6

    Open

    High

    Low

    Last

    437'6

    Change

    0'0

    Close

    437'6

    Time

    02:23A
  • Sep 26
  • Sep 26
  • Month

    Sep 26

    Prev

    441'0

    Open

    440'0

    High

    440'2

    Low

    435'2

    Last

    436'6

    Change

    -4'2

    Close

    441'0

    Time

    02:25A
  • Dec 26
  • Dec 26
  • Month

    Dec 26

    Prev

    463'2

    Open

    462'0

    High

    462'2

    Low

    457'2

    Last

    459'0

    Change

    -4'2

    Close

    463'2

    Time

    02:24A
  • Mar 27
  • Mar 27
  • Month

    Mar 27

    Prev

    478'4

    Open

    477'4

    High

    477'4

    Low

    472'4

    Last

    474'0

    Change

    -4'4

    Close

    478'4

    Time

    02:24A
  • May 27
  • May 27
  • Month

    May 27

    Prev

    486'2

    Open

    485'4

    High

    485'4

    Low

    481'0

    Last

    482'4

    Change

    -3'6

    Close

    486'2

    Time

    02:24A
  • Jul 27
  • Jul 27
  • Month

    Jul 27

    Prev

    491'0

    Open

    490'0

    High

    490'0

    Low

    485'6

    Last

    487'2

    Change

    -3'6

    Close

    491'0

    Time

    02:24A

@S - SOYBEANS - CBOT

@S - SOYBEANS
  • Month
    Prev
    Open
    High
    Low
    Last
    Change
    Close
    Time
  • Jul 26
  • Jul 26
  • Month

    Jul 26

    Prev

    1202'0

    Open

    High

    Low

    Last

    1202'0

    Change

    0'0

    Close

    1202'0

    Time

    02:22A
  • Aug 26
  • Aug 26
  • Month

    Aug 26

    Prev

    1196'6

    Open

    1195'0

    High

    1195'2

    Low

    1189'6

    Last

    1192'2

    Change

    -4'4

    Close

    1196'6

    Time

    02:25A
  • Sep 26
  • Sep 26
  • Month

    Sep 26

    Prev

    1185'2

    Open

    1182'4

    High

    1183'2

    Low

    1177'4

    Last

    1180'0

    Change

    -5'2

    Close

    1185'2

    Time

    02:24A
  • Nov 26
  • Nov 26
  • Month

    Nov 26

    Prev

    1194'6

    Open

    1191'4

    High

    1192'4

    Low

    1187'4

    Last

    1189'4

    Change

    -5'2

    Close

    1194'6

    Time

    02:24A
  • Jan 27
  • Jan 27
  • Month

    Jan 27

    Prev

    1208'6

    Open

    1204'2

    High

    1206'4

    Low

    1201'2

    Last

    1203'2

    Change

    -5'4

    Close

    1208'6

    Time

    02:24A
  • Mar 27
  • Mar 27
  • Month

    Mar 27

    Prev

    1211'6

    Open

    1207'6

    High

    1209'0

    Low

    1204'0

    Last

    1206'0

    Change

    -5'6

    Close

    1211'6

    Time

    02:24A
  • May 27
  • May 27
  • Month

    May 27

    Prev

    1217'2

    Open

    1212'4

    High

    1214'2

    Low

    1209'0

    Last

    1211'2

    Change

    -6'0

    Close

    1217'2

    Time

    02:24A
  • Jul 27
  • Jul 27
  • Month

    Jul 27

    Prev

    1222'6

    Open

    1220'0

    High

    1220'0

    Low

    1214'6

    Last

    1216'6

    Change

    -6'0

    Close

    1222'6

    Time

    02:24A

@W - WHEAT - CBOT

@W - WHEAT
  • Month
    Prev
    Open
    High
    Low
    Last
    Change
    Close
    Time
  • Jul 26
  • Jul 26
  • Month

    Jul 26

    Prev

    627'0

    Open

    High

    Low

    Last

    627'0

    Change

    0'0

    Close

    627'0

    Time

    02:25A
  • Sep 26
  • Sep 26
  • Month

    Sep 26

    Prev

    635'2

    Open

    636'0

    High

    638'6

    Low

    631'4

    Last

    634'4

    Change

    -0'6

    Close

    635'2

    Time

    02:24A
  • Dec 26
  • Dec 26
  • Month

    Dec 26

    Prev

    650'4

    Open

    650'0

    High

    653'4

    Low

    646'6

    Last

    649'2

    Change

    -1'2

    Close

    650'4

    Time

    02:24A