@C -
-
MonthPrevOpenHighLowLastChangeCloseTime
-
Dec 26
- Dec 26
-
Month
Dec 26
Prev
527'4
Open
527'4
High
543'4
Low
526'2
Last
542'0
Change
+14'4
Close
527'4
Time
12:10P
-
Mar 27
- Mar 27
-
Month
Mar 27
Prev
541'4
Open
541'2
High
556'6
Low
540'0
Last
555'2
Change
+13'6
Close
541'4
Time
12:10P
-
May 27
- May 27
-
Month
May 27
Prev
548'2
Open
548'0
High
563'2
Low
546'6
Last
561'4
Change
+13'2
Close
548'2
Time
12:10P
-
Jul 27
- Jul 27
-
Month
Jul 27
Prev
551'0
Open
550'4
High
564'4
Low
549'0
Last
563'2
Change
+12'2
Close
551'0
Time
12:10P
-
Sep 27
- Sep 27
-
Month
Sep 27
Prev
522'4
Open
521'4
High
533'6
Low
520'0
Last
532'6
Change
+10'2
Close
522'4
Time
12:10P
-
Dec 27
- Dec 27
-
Month
Dec 27
Prev
526'0
Open
525'4
High
536'4
Low
523'4
Last
535'6
Change
+9'6
Close
526'0
Time
12:10P
