Jump to: Menu Menu

FUTURES QUOTES


@C - CORN - CBOT

@C - CORN
  • Month
    Prev
    Open
    High
    Low
    Last
    Change
    Close
    Time
  • Sep 26
  • Sep 26
  • Month

    Sep 26

    Prev

    442'2

    Open

    441'6

    High

    443'0

    Low

    438'2

    Last

    438'2

    Change

    -4'0

    Close

    442'2

    Time

    03:19A
  • Dec 26
  • Dec 26
  • Month

    Dec 26

    Prev

    465'4

    Open

    465'2

    High

    466'2

    Low

    461'4

    Last

    461'4

    Change

    -4'0

    Close

    465'4

    Time

    03:19A
  • Mar 27
  • Mar 27
  • Month

    Mar 27

    Prev

    481'4

    Open

    481'0

    High

    481'6

    Low

    477'0

    Last

    477'2

    Change

    -4'2

    Close

    481'4

    Time

    03:18A
  • May 27
  • May 27
  • Month

    May 27

    Prev

    490'4

    Open

    490'6

    High

    490'6

    Low

    486'2

    Last

    486'4

    Change

    -4'0

    Close

    490'4

    Time

    03:18A
  • Jul 27
  • Jul 27
  • Month

    Jul 27

    Prev

    495'2

    Open

    495'2

    High

    495'2

    Low

    491'2

    Last

    491'2

    Change

    -4'0

    Close

    495'2

    Time

    03:18A
  • Sep 27
  • Sep 27
  • Month

    Sep 27

    Prev

    483'6

    Open

    482'4

    High

    483'6

    Low

    480'6

    Last

    480'6

    Change

    -3'0

    Close

    483'6

    Time

    03:18A

@S - SOYBEANS - CBOT

@S - SOYBEANS
  • Month
    Prev
    Open
    High
    Low
    Last
    Change
    Close
    Time
  • Aug 26
  • Aug 26
  • Month

    Aug 26

    Prev

    1155'0

    Open

    1149'2

    High

    1151'0

    Low

    1148'6

    Last

    1149'0

    Change

    -6'0

    Close

    1155'0

    Time

    03:19A
  • Sep 26
  • Sep 26
  • Month

    Sep 26

    Prev

    1158'6

    Open

    1158'6

    High

    1161'6

    Low

    1152'6

    Last

    1153'0

    Change

    -5'6

    Close

    1158'6

    Time

    03:18A
  • Nov 26
  • Nov 26
  • Month

    Nov 26

    Prev

    1177'6

    Open

    1177'0

    High

    1181'0

    Low

    1171'0

    Last

    1171'2

    Change

    -6'4

    Close

    1177'6

    Time

    03:19A
  • Jan 27
  • Jan 27
  • Month

    Jan 27

    Prev

    1193'2

    Open

    1192'2

    High

    1196'0

    Low

    1186'6

    Last

    1186'6

    Change

    -6'4

    Close

    1193'2

    Time

    03:18A
  • Mar 27
  • Mar 27
  • Month

    Mar 27

    Prev

    1199'4

    Open

    1198'4

    High

    1202'4

    Low

    1193'4

    Last

    1193'4

    Change

    -6'0

    Close

    1199'4

    Time

    03:18A
  • May 27
  • May 27
  • Month

    May 27

    Prev

    1207'0

    Open

    1206'6

    High

    1209'2

    Low

    1201'2

    Last

    1201'2

    Change

    -5'6

    Close

    1207'0

    Time

    03:18A
  • Jul 27
  • Jul 27
  • Month

    Jul 27

    Prev

    1212'6

    Open

    1210'2

    High

    1214'6

    Low

    1207'2

    Last

    1207'4

    Change

    -5'2

    Close

    1212'6

    Time

    03:18A
  • Aug 27
  • Aug 27
  • Month

    Aug 27

    Prev

    1198'6

    Open

    1194'6

    High

    1200'2

    Low

    1194'6

    Last

    1195'0

    Change

    -3'6

    Close

    1198'6

    Time

    03:18A

@W - WHEAT - CBOT

@W - WHEAT
  • Month
    Prev
    Open
    High
    Low
    Last
    Change
    Close
    Time
  • Sep 26
  • Sep 26
  • Month

    Sep 26

    Prev

    638'4

    Open

    638'0

    High

    641'0

    Low

    633'2

    Last

    636'6

    Change

    -1'6

    Close

    638'4

    Time

    03:18A
  • Dec 26
  • Dec 26
  • Month

    Dec 26

    Prev

    657'2

    Open

    656'0

    High

    660'0

    Low

    652'0

    Last

    655'6

    Change

    -1'4

    Close

    657'2

    Time

    03:18A
  • Mar 27
  • Mar 27
  • Month

    Mar 27

    Prev

    673'4

    Open

    672'2

    High

    676'0

    Low

    668'6

    Last

    672'2

    Change

    -1'2

    Close

    673'4

    Time

    03:18A