Jump to: Menu Menu

FUTURES QUOTES


@C - CORN - CBOT

@C - CORN
  • Month
    Prev
    Open
    High
    Low
    Last
    Change
    Close
    Time
  • Jul 26
  • Jul 26
  • Month

    Jul 26

    Prev

    440'6

    Open

    441'0

    High

    444'4

    Low

    437'2

    Last

    443'6

    Change

    +3'0

    Close

    440'6

    Time

    12:54P
  • Sep 26
  • Sep 26
  • Month

    Sep 26

    Prev

    438'2

    Open

    437'0

    High

    444'4

    Low

    435'6

    Last

    443'2

    Change

    +5'0

    Close

    438'2

    Time

    12:53P
  • Dec 26
  • Dec 26
  • Month

    Dec 26

    Prev

    457'6

    Open

    456'6

    High

    464'6

    Low

    455'0

    Last

    463'4

    Change

    +5'6

    Close

    457'6

    Time

    12:53P
  • Mar 27
  • Mar 27
  • Month

    Mar 27

    Prev

    472'4

    Open

    471'4

    High

    479'4

    Low

    469'6

    Last

    478'2

    Change

    +5'6

    Close

    472'4

    Time

    12:54P
  • May 27
  • May 27
  • Month

    May 27

    Prev

    480'4

    Open

    478'4

    High

    487'4

    Low

    478'0

    Last

    486'2

    Change

    +5'6

    Close

    480'4

    Time

    12:54P
  • Jul 27
  • Jul 27
  • Month

    Jul 27

    Prev

    485'4

    Open

    484'2

    High

    492'2

    Low

    483'0

    Last

    491'0

    Change

    +5'4

    Close

    485'4

    Time

    12:54P

@S - SOYBEANS - CBOT

@S - SOYBEANS
  • Month
    Prev
    Open
    High
    Low
    Last
    Change
    Close
    Time
  • Jul 26
  • Jul 26
  • Month

    Jul 26

    Prev

    1182'2

    Open

    1180'4

    High

    1195'4

    Low

    1178'4

    Last

    1193'2

    Change

    +11'0

    Close

    1182'2

    Time

    12:54P
  • Aug 26
  • Aug 26
  • Month

    Aug 26

    Prev

    1184'0

    Open

    1181'4

    High

    1194'4

    Low

    1178'0

    Last

    1191'2

    Change

    +7'2

    Close

    1184'0

    Time

    12:53P
  • Sep 26
  • Sep 26
  • Month

    Sep 26

    Prev

    1181'0

    Open

    1177'2

    High

    1188'2

    Low

    1175'2

    Last

    1184'6

    Change

    +3'6

    Close

    1181'0

    Time

    12:54P
  • Nov 26
  • Nov 26
  • Month

    Nov 26

    Prev

    1192'2

    Open

    1189'2

    High

    1198'6

    Low

    1186'6

    Last

    1195'4

    Change

    +3'2

    Close

    1192'2

    Time

    12:53P
  • Jan 27
  • Jan 27
  • Month

    Jan 27

    Prev

    1205'4

    Open

    1202'0

    High

    1211'6

    Low

    1200'4

    Last

    1208'2

    Change

    +2'6

    Close

    1205'4

    Time

    12:54P
  • Mar 27
  • Mar 27
  • Month

    Mar 27

    Prev

    1207'4

    Open

    1202'4

    High

    1214'0

    Low

    1202'4

    Last

    1210'6

    Change

    +3'2

    Close

    1207'4

    Time

    12:54P
  • May 27
  • May 27
  • Month

    May 27

    Prev

    1211'2

    Open

    1206'4

    High

    1218'0

    Low

    1206'4

    Last

    1214'4

    Change

    +3'2

    Close

    1211'2

    Time

    12:54P
  • Jul 27
  • Jul 27
  • Month

    Jul 27

    Prev

    1216'4

    Open

    1214'4

    High

    1222'6

    Low

    1212'2

    Last

    1219'0

    Change

    +2'4

    Close

    1216'4

    Time

    12:54P

@W - WHEAT - CBOT

@W - WHEAT
  • Month
    Prev
    Open
    High
    Low
    Last
    Change
    Close
    Time
  • Jul 26
  • Jul 26
  • Month

    Jul 26

    Prev

    606'0

    Open

    605'6

    High

    609'2

    Low

    604'4

    Last

    604'6

    Change

    -1'2

    Close

    606'0

    Time

    12:54P
  • Sep 26
  • Sep 26
  • Month

    Sep 26

    Prev

    614'0

    Open

    613'0

    High

    618'0

    Low

    609'2

    Last

    616'4

    Change

    +2'4

    Close

    614'0

    Time

    12:54P
  • Dec 26
  • Dec 26
  • Month

    Dec 26

    Prev

    628'4

    Open

    627'2

    High

    632'6

    Low

    624'2

    Last

    631'0

    Change

    +2'4

    Close

    628'4

    Time

    12:54P