Jump to: Menu Menu

FUTURES QUOTES


@C - CORN - CBOT

@C - CORN
  • Month
    Prev
    Open
    High
    Low
    Last
    Change
    Close
    Time
  • Jul 26
  • Jul 26
  • Month

    Jul 26

    Prev

    440'4

    Open

    440'6

    High

    441'4

    Low

    439'2

    Last

    439'4

    Change

    -1'0

    Close

    440'4

    Time

    11:44P
  • Sep 26
  • Sep 26
  • Month

    Sep 26

    Prev

    448'0

    Open

    448'0

    High

    448'6

    Low

    447'2

    Last

    447'2

    Change

    -0'6

    Close

    448'0

    Time

    11:45P
  • Dec 26
  • Dec 26
  • Month

    Dec 26

    Prev

    466'4

    Open

    467'0

    High

    467'2

    Low

    465'4

    Last

    466'0

    Change

    -0'4

    Close

    466'4

    Time

    11:44P
  • Mar 27
  • Mar 27
  • Month

    Mar 27

    Prev

    481'2

    Open

    481'2

    High

    481'6

    Low

    480'4

    Last

    480'6

    Change

    -0'4

    Close

    481'2

    Time

    11:45P
  • May 27
  • May 27
  • Month

    May 27

    Prev

    489'6

    Open

    489'6

    High

    490'2

    Low

    489'0

    Last

    489'2

    Change

    -0'4

    Close

    489'6

    Time

    11:45P
  • Jul 27
  • Jul 27
  • Month

    Jul 27

    Prev

    495'0

    Open

    495'0

    High

    495'0

    Low

    494'2

    Last

    494'2

    Change

    -0'6

    Close

    495'0

    Time

    11:41P

@S - SOYBEANS - CBOT

@S - SOYBEANS
  • Month
    Prev
    Open
    High
    Low
    Last
    Change
    Close
    Time
  • Jul 26
  • Jul 26
  • Month

    Jul 26

    Prev

    1165'2

    Open

    1167'4

    High

    1169'2

    Low

    1161'4

    Last

    1168'2

    Change

    +3'0

    Close

    1165'2

    Time

    11:44P
  • Aug 26
  • Aug 26
  • Month

    Aug 26

    Prev

    1169'0

    Open

    1171'0

    High

    1173'2

    Low

    1165'6

    Last

    1172'4

    Change

    +3'4

    Close

    1169'0

    Time

    11:45P
  • Sep 26
  • Sep 26
  • Month

    Sep 26

    Prev

    1165'2

    Open

    1166'0

    High

    1169'2

    Low

    1161'4

    Last

    1168'6

    Change

    +3'4

    Close

    1165'2

    Time

    11:42P
  • Nov 26
  • Nov 26
  • Month

    Nov 26

    Prev

    1177'6

    Open

    1180'0

    High

    1181'6

    Low

    1173'4

    Last

    1181'0

    Change

    +3'2

    Close

    1177'6

    Time

    11:43P
  • Jan 27
  • Jan 27
  • Month

    Jan 27

    Prev

    1191'6

    Open

    1192'6

    High

    1196'0

    Low

    1188'6

    Last

    1195'2

    Change

    +3'4

    Close

    1191'6

    Time

    11:41P
  • Mar 27
  • Mar 27
  • Month

    Mar 27

    Prev

    1195'4

    Open

    1195'6

    High

    1199'6

    Low

    1192'0

    Last

    1199'4

    Change

    +4'0

    Close

    1195'4

    Time

    11:44P
  • May 27
  • May 27
  • Month

    May 27

    Prev

    1200'6

    Open

    1201'4

    High

    1205'2

    Low

    1198'2

    Last

    1205'2

    Change

    +4'4

    Close

    1200'6

    Time

    11:42P
  • Jul 27
  • Jul 27
  • Month

    Jul 27

    Prev

    1207'4

    Open

    1207'0

    High

    1212'0

    Low

    1205'0

    Last

    1211'4

    Change

    +4'0

    Close

    1207'4

    Time

    11:44P

@W - WHEAT - CBOT

@W - WHEAT
  • Month
    Prev
    Open
    High
    Low
    Last
    Change
    Close
    Time
  • Jul 26
  • Jul 26
  • Month

    Jul 26

    Prev

    603'0

    Open

    603'0

    High

    603'0

    Low

    598'4

    Last

    599'2

    Change

    -3'6

    Close

    603'0

    Time

    11:45P
  • Sep 26
  • Sep 26
  • Month

    Sep 26

    Prev

    616'2

    Open

    616'4

    High

    616'4

    Low

    612'2

    Last

    612'4

    Change

    -3'6

    Close

    616'2

    Time

    11:45P
  • Dec 26
  • Dec 26
  • Month

    Dec 26

    Prev

    635'2

    Open

    634'2

    High

    635'0

    Low

    631'6

    Last

    632'0

    Change

    -3'2

    Close

    635'2

    Time

    11:45P