@C -
-
MonthPrevOpenHighLowLastChangeCloseTime
-
Mar 26
- Mar 26
-
Month
Mar 26
Prev
435'0
Open
434'4
High
436'0
Low
428'6
Last
430'2s
Change
-4'6
Close
430'2s
Time
03:55P
-
May 26
- May 26
-
Month
May 26
Prev
443'0
Open
442'0
High
443'6
Low
437'2
Last
438'6s
Change
-4'2
Close
438'6s
Time
03:31P
-
Jul 26
- Jul 26
-
Month
Jul 26
Prev
449'2
Open
448'0
High
450'2
Low
444'0
Last
445'2s
Change
-4'0
Close
445'2s
Time
03:22P
-
Sep 26
- Sep 26
-
Month
Sep 26
Prev
447'0
Open
445'4
High
448'2
Low
442'4
Last
443'4s
Change
-3'4
Close
443'4s
Time
03:51P
-
Dec 26
- Dec 26
-
Month
Dec 26
Prev
461'0
Open
460'2
High
462'4
Low
457'0
Last
457'6s
Change
-3'2
Close
457'6s
Time
03:34P
-
Mar 27
- Mar 27
-
Month
Mar 27
Prev
472'6
Open
471'4
High
474'2
Low
468'6
Last
469'4s
Change
-3'2
Close
469'4s
Time
03:37P
