@C -
-
MonthPrevOpenHighLowLastChangeCloseTime
-
May 26
- May 26
-
Month
May 26
Prev
467'2
Open
464'6
High
466'0
Low
452'0
Last
454'0s
Change
-13'2
Close
454'0s
Time
06:52P
-
Jul 26
- Jul 26
-
Month
Jul 26
Prev
478'2
Open
475'4
High
477'0
Low
464'0
Last
465'6s
Change
-12'4
Close
465'6s
Time
06:53P
-
Sep 26
- Sep 26
-
Month
Sep 26
Prev
479'2
Open
476'2
High
478'2
Low
464'4
Last
467'2s
Change
-12'0
Close
467'2s
Time
05:40P
-
Dec 26
- Dec 26
-
Month
Dec 26
Prev
491'4
Open
488'4
High
490'2
Low
476'6
Last
480'0s
Change
-11'4
Close
480'0s
Time
06:38P
-
Mar 27
- Mar 27
-
Month
Mar 27
Prev
500'0
Open
497'6
High
499'0
Low
486'6
Last
490'2s
Change
-9'6
Close
490'2s
Time
06:49P
-
May 27
- May 27
-
Month
May 27
Prev
505'0
Open
501'4
High
504'0
Low
492'4
Last
496'2s
Change
-8'6
Close
496'2s
Time
06:38P
