@C -
-
MonthPrevOpenHighLowLastChangeCloseTime
-
Sep 26
- Sep 26
-
Month
Sep 26
Prev
483'6
Open
485'0
High
498'6
Low
485'0
Last
491'4s
Change
+7'6
Close
491'4s
Time
02:38P
-
Dec 26
- Dec 26
-
Month
Dec 26
Prev
508'4
Open
510'2
High
524'2
Low
510'2
Last
515'4s
Change
+7'0
Close
515'4s
Time
02:37P
-
Mar 27
- Mar 27
-
Month
Mar 27
Prev
523'4
Open
525'0
High
538'6
Low
524'6
Last
530'2s
Change
+6'6
Close
530'2s
Time
02:37P
-
May 27
- May 27
-
Month
May 27
Prev
530'0
Open
531'2
High
545'0
Low
531'2
Last
536'6s
Change
+6'6
Close
536'6s
Time
02:38P
-
Jul 27
- Jul 27
-
Month
Jul 27
Prev
531'4
Open
532'6
High
545'0
Low
532'4
Last
537'4s
Change
+6'0
Close
537'4s
Time
02:38P
-
Sep 27
- Sep 27
-
Month
Sep 27
Prev
507'2
Open
507'6
High
515'6
Low
507'4
Last
511'2s
Change
+4'0
Close
511'2s
Time
01:30P
