@C -
-
MonthPrevOpenHighLowLastChangeCloseTime
-
May 26
- May 26
-
Month
May 26
Prev
448'6
Open
449'0
High
451'6
Low
449'0
Last
449'6
Change
+1'0
Close
448'6
Time
01:14A
-
Jul 26
- Jul 26
-
Month
Jul 26
Prev
457'4
Open
458'0
High
460'6
Low
457'6
Last
459'0
Change
+1'4
Close
457'4
Time
01:14A
-
Sep 26
- Sep 26
-
Month
Sep 26
Prev
461'2
Open
462'0
High
464'2
Low
461'6
Last
462'6
Change
+1'4
Close
461'2
Time
01:14A
-
Dec 26
- Dec 26
-
Month
Dec 26
Prev
477'0
Open
477'4
High
480'0
Low
477'4
Last
478'6
Change
+1'6
Close
477'0
Time
01:14A
-
Mar 27
- Mar 27
-
Month
Mar 27
Prev
491'0
Open
490'2
High
493'4
Low
490'2
Last
492'2
Change
+1'2
Close
491'0
Time
01:14A
-
May 27
- May 27
-
Month
May 27
Prev
498'4
Open
498'0
High
500'6
Low
498'0
Last
499'4
Change
+1'0
Close
498'4
Time
01:14A
