Jump to: Menu Menu

FUTURES QUOTES


@C - CORN - CBOT

@C - CORN
  • Month
    Prev
    Open
    High
    Low
    Last
    Change
    Close
    Time
  • Sep 26
  • Sep 26
  • Month

    Sep 26

    Prev

    500'4

    Open

    500'4

    High

    506'2

    Low

    499'0

    Last

    505'0

    Change

    +4'4

    Close

    500'4

    Time

    02:37A
  • Dec 26
  • Dec 26
  • Month

    Dec 26

    Prev

    523'4

    Open

    524'0

    High

    529'0

    Low

    521'2

    Last

    527'4

    Change

    +4'0

    Close

    523'4

    Time

    02:37A
  • Mar 27
  • Mar 27
  • Month

    Mar 27

    Prev

    538'4

    Open

    538'2

    High

    544'0

    Low

    536'4

    Last

    542'4

    Change

    +4'0

    Close

    538'4

    Time

    02:37A
  • May 27
  • May 27
  • Month

    May 27

    Prev

    545'0

    Open

    545'0

    High

    550'6

    Low

    543'0

    Last

    549'2

    Change

    +4'2

    Close

    545'0

    Time

    02:37A
  • Jul 27
  • Jul 27
  • Month

    Jul 27

    Prev

    546'6

    Open

    546'0

    High

    552'0

    Low

    545'0

    Last

    551'0

    Change

    +4'2

    Close

    546'6

    Time

    02:37A
  • Sep 27
  • Sep 27
  • Month

    Sep 27

    Prev

    521'4

    Open

    520'6

    High

    524'6

    Low

    520'4

    Last

    524'0

    Change

    +2'4

    Close

    521'4

    Time

    02:37A

@S - SOYBEANS - CBOT

@S - SOYBEANS
  • Month
    Prev
    Open
    High
    Low
    Last
    Change
    Close
    Time
  • Sep 26
  • Sep 26
  • Month

    Sep 26

    Prev

    1228'0

    Open

    1228'4

    High

    1234'0

    Low

    1223'2

    Last

    1231'0

    Change

    +3'0

    Close

    1228'0

    Time

    02:37A
  • Nov 26
  • Nov 26
  • Month

    Nov 26

    Prev

    1237'6

    Open

    1238'0

    High

    1243'4

    Low

    1232'0

    Last

    1240'6

    Change

    +3'0

    Close

    1237'6

    Time

    02:37A
  • Jan 27
  • Jan 27
  • Month

    Jan 27

    Prev

    1252'2

    Open

    1252'0

    High

    1258'2

    Low

    1246'6

    Last

    1254'4

    Change

    +2'2

    Close

    1252'2

    Time

    02:37A
  • Mar 27
  • Mar 27
  • Month

    Mar 27

    Prev

    1258'2

    Open

    1257'6

    High

    1263'4

    Low

    1253'0

    Last

    1260'6

    Change

    +2'4

    Close

    1258'2

    Time

    02:37A
  • May 27
  • May 27
  • Month

    May 27

    Prev

    1264'0

    Open

    1263'4

    High

    1269'0

    Low

    1259'0

    Last

    1266'0

    Change

    +2'0

    Close

    1264'0

    Time

    02:37A
  • Jul 27
  • Jul 27
  • Month

    Jul 27

    Prev

    1267'4

    Open

    1267'0

    High

    1272'2

    Low

    1262'4

    Last

    1269'6

    Change

    +2'2

    Close

    1267'4

    Time

    02:37A
  • Aug 27
  • Aug 27
  • Month

    Aug 27

    Prev

    1250'4

    Open

    1247'4

    High

    1254'4

    Low

    1246'2

    Last

    1252'2

    Change

    +1'6

    Close

    1250'4

    Time

    02:37A
  • Sep 27
  • Sep 27
  • Month

    Sep 27

    Prev

    1213'6

    Open

    1214'4

    High

    1215'4

    Low

    1210'4

    Last

    1214'4

    Change

    +0'6

    Close

    1213'6

    Time

    02:37A

@W - WHEAT - CBOT

@W - WHEAT
  • Month
    Prev
    Open
    High
    Low
    Last
    Change
    Close
    Time
  • Sep 26
  • Sep 26
  • Month

    Sep 26

    Prev

    685'4

    Open

    686'4

    High

    697'6

    Low

    683'4

    Last

    693'4

    Change

    +8'0

    Close

    685'4

    Time

    02:36A
  • Dec 26
  • Dec 26
  • Month

    Dec 26

    Prev

    703'2

    Open

    704'2

    High

    715'2

    Low

    700'6

    Last

    711'4

    Change

    +8'2

    Close

    703'2

    Time

    02:37A
  • Mar 27
  • Mar 27
  • Month

    Mar 27

    Prev

    721'2

    Open

    720'6

    High

    732'6

    Low

    719'0

    Last

    728'4

    Change

    +7'2

    Close

    721'2

    Time

    02:37A