@C -
-
MonthPrevOpenHighLowLastChangeCloseTime
-
Sep 26
- Sep 26
-
Month
Sep 26
Prev
507'6
Open
508'6
High
520'6
Low
508'6
Last
514'0s
Change
+6'2
Close
514'0s
Time
01:20P
-
Dec 26
- Dec 26
-
Month
Dec 26
Prev
527'6
Open
527'4
High
534'4
Low
526'4
Last
533'6s
Change
+6'0
Close
533'6s
Time
04:50P
-
Mar 27
- Mar 27
-
Month
Mar 27
Prev
543'2
Open
543'0
High
549'6
Low
542'2
Last
549'2s
Change
+6'0
Close
549'2s
Time
04:45P
-
May 27
- May 27
-
Month
May 27
Prev
551'0
Open
550'6
High
557'4
Low
550'0
Last
557'0s
Change
+6'0
Close
557'0s
Time
03:38P
-
Jul 27
- Jul 27
-
Month
Jul 27
Prev
554'0
Open
553'6
High
560'4
Low
552'6
Last
560'0s
Change
+6'0
Close
560'0s
Time
04:45P
-
Sep 27
- Sep 27
-
Month
Sep 27
Prev
528'0
Open
528'0
High
534'0
Low
527'2
Last
533'4s
Change
+5'4
Close
533'4s
Time
02:35P
