@C -
-
MonthPrevOpenHighLowLastChangeCloseTime
-
Sep 26
- Sep 26
-
Month
Sep 26
Prev
457'0
Open
456'6
High
457'2
Low
446'6
Last
448'0s
Change
-9'0
Close
448'0s
Time
06:34P
-
Dec 26
- Dec 26
-
Month
Dec 26
Prev
480'6
Open
480'4
High
481'0
Low
470'4
Last
472'0s
Change
-8'6
Close
472'0s
Time
06:39P
-
Mar 27
- Mar 27
-
Month
Mar 27
Prev
496'4
Open
495'6
High
496'4
Low
486'4
Last
487'6s
Change
-8'6
Close
487'6s
Time
06:04P
-
May 27
- May 27
-
Month
May 27
Prev
504'4
Open
503'6
High
504'4
Low
495'0
Last
496'2s
Change
-8'2
Close
496'2s
Time
04:45P
-
Jul 27
- Jul 27
-
Month
Jul 27
Prev
508'6
Open
507'0
High
508'2
Low
499'0
Last
500'2s
Change
-8'4
Close
500'2s
Time
04:45P
-
Sep 27
- Sep 27
-
Month
Sep 27
Prev
492'0
Open
491'0
High
491'0
Low
485'0
Last
485'4s
Change
-6'4
Close
485'4s
Time
01:30P
