@C -
-
MonthPrevOpenHighLowLastChangeCloseTime
-
Sep 26
- Sep 26
-
Month
Sep 26
Prev
447'4
Open
446'6
High
448'4
Low
446'4
Last
448'0
Change
+0'4
Close
447'4
Time
07:57P
-
Dec 26
- Dec 26
-
Month
Dec 26
Prev
469'4
Open
468'4
High
470'4
Low
468'0
Last
470'2
Change
+0'6
Close
469'4
Time
07:57P
-
Mar 27
- Mar 27
-
Month
Mar 27
Prev
484'2
Open
482'6
High
485'0
Low
482'6
Last
485'0
Change
+0'6
Close
484'2
Time
07:56P
-
May 27
- May 27
-
Month
May 27
Prev
492'4
Open
491'4
High
493'2
Low
491'4
Last
493'0
Change
+0'4
Close
492'4
Time
07:56P
-
Jul 27
- Jul 27
-
Month
Jul 27
Prev
497'4
Open
496'4
High
498'0
Low
496'2
Last
498'0
Change
+0'4
Close
497'4
Time
07:56P
-
Sep 27
- Sep 27
-
Month
Sep 27
Prev
484'4
Open
484'0
High
485'2
Low
484'0
Last
485'2
Change
+0'6
Close
484'4
Time
07:56P
