Jump to: Menu Menu

FUTURES QUOTES


@C - CORN - CBOT

@C - CORN
  • Month
    Prev
    Open
    High
    Low
    Last
    Change
    Close
    Time
  • May 26
  • May 26
  • Month

    May 26

    Prev

    467'2

    Open

    464'6

    High

    466'0

    Low

    461'2

    Last

    465'0

    Change

    -2'2

    Close

    467'2

    Time

    10:08P
  • Jul 26
  • Jul 26
  • Month

    Jul 26

    Prev

    478'2

    Open

    475'4

    High

    477'0

    Low

    472'4

    Last

    475'6

    Change

    -2'4

    Close

    478'2

    Time

    10:08P
  • Sep 26
  • Sep 26
  • Month

    Sep 26

    Prev

    479'2

    Open

    476'2

    High

    478'0

    Low

    474'2

    Last

    477'2

    Change

    -2'0

    Close

    479'2

    Time

    10:08P
  • Dec 26
  • Dec 26
  • Month

    Dec 26

    Prev

    491'4

    Open

    488'4

    High

    490'2

    Low

    486'4

    Last

    489'2

    Change

    -2'2

    Close

    491'4

    Time

    10:08P
  • Mar 27
  • Mar 27
  • Month

    Mar 27

    Prev

    500'0

    Open

    497'6

    High

    499'0

    Low

    495'4

    Last

    498'2

    Change

    -1'6

    Close

    500'0

    Time

    10:08P
  • May 27
  • May 27
  • Month

    May 27

    Prev

    505'0

    Open

    501'4

    High

    504'0

    Low

    500'6

    Last

    503'4

    Change

    -1'4

    Close

    505'0

    Time

    10:08P

@S - SOYBEANS - CBOT

@S - SOYBEANS
  • Month
    Prev
    Open
    High
    Low
    Last
    Change
    Close
    Time
  • May 26
  • May 26
  • Month

    May 26

    Prev

    1225'2

    Open

    1214'0

    High

    1214'0

    Low

    1192'2

    Last

    1200'0

    Change

    -25'2

    Close

    1225'2

    Time

    10:08P
  • Jul 26
  • Jul 26
  • Month

    Jul 26

    Prev

    1237'4

    Open

    1225'0

    High

    1225'6

    Low

    1206'0

    Last

    1213'6

    Change

    -23'6

    Close

    1237'4

    Time

    10:08P
  • Aug 26
  • Aug 26
  • Month

    Aug 26

    Prev

    1218'2

    Open

    1208'6

    High

    1208'6

    Low

    1192'2

    Last

    1199'4

    Change

    -18'6

    Close

    1218'2

    Time

    10:08P
  • Sep 26
  • Sep 26
  • Month

    Sep 26

    Prev

    1169'6

    Open

    1160'2

    High

    1163'6

    Low

    1155'0

    Last

    1160'6

    Change

    -9'0

    Close

    1169'6

    Time

    10:08P
  • Nov 26
  • Nov 26
  • Month

    Nov 26

    Prev

    1161'4

    Open

    1155'2

    High

    1158'0

    Low

    1149'0

    Last

    1155'0

    Change

    -6'4

    Close

    1161'4

    Time

    10:08P
  • Jan 27
  • Jan 27
  • Month

    Jan 27

    Prev

    1170'2

    Open

    1165'0

    High

    1167'0

    Low

    1159'0

    Last

    1165'0

    Change

    -5'2

    Close

    1170'2

    Time

    10:08P
  • Mar 27
  • Mar 27
  • Month

    Mar 27

    Prev

    1164'4

    Open

    1156'0

    High

    1162'0

    Low

    1154'4

    Last

    1160'4

    Change

    -4'0

    Close

    1164'4

    Time

    10:08P
  • May 27
  • May 27
  • Month

    May 27

    Prev

    1166'0

    Open

    1157'4

    High

    1164'2

    Low

    1154'2

    Last

    1164'2

    Change

    -1'6

    Close

    1166'0

    Time

    10:08P

@W - WHEAT - CBOT

@W - WHEAT
  • Month
    Prev
    Open
    High
    Low
    Last
    Change
    Close
    Time
  • May 26
  • May 26
  • Month

    May 26

    Prev

    613'6

    Open

    609'2

    High

    609'4

    Low

    601'6

    Last

    606'4

    Change

    -7'2

    Close

    613'6

    Time

    10:08P
  • Jul 26
  • Jul 26
  • Month

    Jul 26

    Prev

    624'4

    Open

    620'4

    High

    620'4

    Low

    613'0

    Last

    617'0

    Change

    -7'4

    Close

    624'4

    Time

    10:08P
  • Sep 26
  • Sep 26
  • Month

    Sep 26

    Prev

    637'2

    Open

    633'0

    High

    633'0

    Low

    626'0

    Last

    630'0

    Change

    -7'2

    Close

    637'2

    Time

    10:08P