@C -
-
MonthPrevOpenHighLowLastChangeCloseTime
-
Mar 26
- Mar 26
-
Month
Mar 26
Prev
436'2
Open
441'0
High
445'0
Low
439'0
Last
445'0
Change
+8'6
Close
436'2
Time
10:54A
-
May 26
- May 26
-
Month
May 26
Prev
452'2
Open
453'2
High
461'2
Low
451'4
Last
460'0
Change
+7'6
Close
452'2
Time
10:54A
-
Jul 26
- Jul 26
-
Month
Jul 26
Prev
463'2
Open
464'0
High
472'4
Low
462'6
Last
471'4
Change
+8'2
Close
463'2
Time
10:54A
-
Sep 26
- Sep 26
-
Month
Sep 26
Prev
465'6
Open
466'2
High
475'0
Low
465'2
Last
474'0
Change
+8'2
Close
465'6
Time
10:54A
-
Dec 26
- Dec 26
-
Month
Dec 26
Prev
479'6
Open
480'0
High
488'4
Low
479'2
Last
487'6
Change
+8'0
Close
479'6
Time
10:54A
-
Mar 27
- Mar 27
-
Month
Mar 27
Prev
490'2
Open
490'2
High
497'6
Low
489'4
Last
497'2
Change
+7'0
Close
490'2
Time
10:54A
