@C -
-
MonthPrevOpenHighLowLastChangeCloseTime
-
May 26
- May 26
-
Month
May 26
Prev
448'6
Open
449'0
High
454'0
Low
446'6
Last
452'0s
Change
+3'2
Close
452'0s
Time
01:21P
-
Jul 26
- Jul 26
-
Month
Jul 26
Prev
457'4
Open
458'0
High
462'2
Low
455'4
Last
460'2s
Change
+2'6
Close
460'2s
Time
01:20P
-
Sep 26
- Sep 26
-
Month
Sep 26
Prev
461'2
Open
462'0
High
465'2
Low
459'2
Last
463'6s
Change
+2'4
Close
463'6s
Time
01:21P
-
Dec 26
- Dec 26
-
Month
Dec 26
Prev
477'0
Open
477'4
High
481'0
Low
475'2
Last
479'4s
Change
+2'4
Close
479'4s
Time
01:20P
-
Mar 27
- Mar 27
-
Month
Mar 27
Prev
491'0
Open
490'2
High
494'4
Low
489'0
Last
493'4s
Change
+2'4
Close
493'4s
Time
01:20P
-
May 27
- May 27
-
Month
May 27
Prev
498'4
Open
498'0
High
502'0
Low
496'6
Last
501'2s
Change
+2'6
Close
501'2s
Time
01:20P
