@C -
-
MonthPrevOpenHighLowLastChangeCloseTime
-
Jul 26
- Jul 26
-
Month
Jul 26
Prev
412'6
Open
412'4
High
412'4
Low
406'0
Last
406'0
Change
-6'6
Close
412'6
Time
03:48A
-
Sep 26
- Sep 26
-
Month
Sep 26
Prev
421'6
Open
421'2
High
421'2
Low
414'6
Last
414'6
Change
-7'0
Close
421'6
Time
03:48A
-
Dec 26
- Dec 26
-
Month
Dec 26
Prev
441'4
Open
441'0
High
441'0
Low
434'4
Last
434'6
Change
-6'6
Close
441'4
Time
03:48A
-
Mar 27
- Mar 27
-
Month
Mar 27
Prev
456'4
Open
455'6
High
455'6
Low
450'0
Last
450'2
Change
-6'2
Close
456'4
Time
03:48A
-
May 27
- May 27
-
Month
May 27
Prev
465'4
Open
464'6
High
464'6
Low
459'2
Last
459'4
Change
-6'0
Close
465'4
Time
03:48A
-
Jul 27
- Jul 27
-
Month
Jul 27
Prev
471'6
Open
471'0
High
471'0
Low
465'4
Last
466'0
Change
-5'6
Close
471'6
Time
03:48A
