@C -
-
MonthPrevOpenHighLowLastChangeCloseTime
-
Jul 26
- Jul 26
-
Month
Jul 26
Prev
402'0
Open
402'0
High
404'6
Low
401'4
Last
402'0
Change
0'0
Close
402'0
Time
07:03A
-
Sep 26
- Sep 26
-
Month
Sep 26
Prev
410'2
Open
410'0
High
412'4
Low
408'4
Last
408'6
Change
-1'4
Close
410'2
Time
07:03A
-
Dec 26
- Dec 26
-
Month
Dec 26
Prev
430'0
Open
430'0
High
432'4
Low
428'2
Last
428'4
Change
-1'4
Close
430'0
Time
07:03A
-
Mar 27
- Mar 27
-
Month
Mar 27
Prev
445'2
Open
445'2
High
447'4
Low
443'4
Last
443'6
Change
-1'4
Close
445'2
Time
07:03A
-
May 27
- May 27
-
Month
May 27
Prev
454'6
Open
455'0
High
457'0
Low
453'0
Last
453'2
Change
-1'4
Close
454'6
Time
07:03A
-
Jul 27
- Jul 27
-
Month
Jul 27
Prev
461'2
Open
461'2
High
463'2
Low
459'6
Last
460'0
Change
-1'2
Close
461'2
Time
07:03A
