@C -
-
MonthPrevOpenHighLowLastChangeCloseTime
-
Sep 26
- Sep 26
-
Month
Sep 26
Prev
438'2
Open
438'4
High
441'0
Low
434'0
Last
434'2
Change
-4'0
Close
438'2
Time
10:11A
-
Dec 26
- Dec 26
-
Month
Dec 26
Prev
461'6
Open
461'6
High
464'2
Low
457'4
Last
457'6
Change
-4'0
Close
461'6
Time
10:11A
-
Mar 27
- Mar 27
-
Month
Mar 27
Prev
477'2
Open
477'2
High
479'6
Low
473'2
Last
473'4
Change
-3'6
Close
477'2
Time
10:11A
-
May 27
- May 27
-
Month
May 27
Prev
486'4
Open
486'2
High
489'0
Low
482'4
Last
482'4
Change
-4'0
Close
486'4
Time
10:11A
-
Jul 27
- Jul 27
-
Month
Jul 27
Prev
492'2
Open
492'0
High
494'2
Low
488'2
Last
488'2
Change
-4'0
Close
492'2
Time
10:11A
-
Sep 27
- Sep 27
-
Month
Sep 27
Prev
482'2
Open
482'4
High
484'4
Low
478'4
Last
478'4
Change
-3'6
Close
482'2
Time
10:11A
