@C -
-
MonthPrevOpenHighLowLastChangeCloseTime
-
Jul 26
- Jul 26
-
Month
Jul 26
Prev
455'6
Open
469'0
High
473'2
Low
464'0
Last
470'0
Change
+14'2
Close
455'6
Time
06:41A
-
Sep 26
- Sep 26
-
Month
Sep 26
Prev
463'0
Open
475'6
High
479'6
Low
471'2
Last
475'6
Change
+12'6
Close
463'0
Time
06:41A
-
Dec 26
- Dec 26
-
Month
Dec 26
Prev
481'0
Open
495'2
High
497'2
Low
488'6
Last
491'6
Change
+10'6
Close
481'0
Time
06:41A
-
Mar 27
- Mar 27
-
Month
Mar 27
Prev
495'4
Open
506'4
High
511'0
Low
502'6
Last
505'2
Change
+9'6
Close
495'4
Time
06:41A
-
May 27
- May 27
-
Month
May 27
Prev
503'0
Open
514'6
High
515'2
Low
510'0
Last
512'0
Change
+9'0
Close
503'0
Time
06:41A
-
Jul 27
- Jul 27
-
Month
Jul 27
Prev
507'0
Open
516'0
High
521'4
Low
513'6
Last
515'4
Change
+8'4
Close
507'0
Time
06:41A
