@C -
-
MonthPrevOpenHighLowLastChangeCloseTime
-
Jul 26
- Jul 26
-
Month
Jul 26
Prev
417'4
Open
417'4
High
418'0
Low
411'2
Last
413'0
Change
-4'4
Close
417'4
Time
12:15P
-
Sep 26
- Sep 26
-
Month
Sep 26
Prev
425'2
Open
425'4
High
426'2
Low
419'4
Last
421'0
Change
-4'2
Close
425'2
Time
12:15P
-
Dec 26
- Dec 26
-
Month
Dec 26
Prev
444'0
Open
445'0
High
445'4
Low
439'2
Last
440'4
Change
-3'4
Close
444'0
Time
12:15P
-
Mar 27
- Mar 27
-
Month
Mar 27
Prev
457'6
Open
458'2
High
459'2
Low
453'4
Last
455'0
Change
-2'6
Close
457'6
Time
12:15P
-
May 27
- May 27
-
Month
May 27
Prev
466'4
Open
467'2
High
468'0
Low
462'6
Last
464'0
Change
-2'4
Close
466'4
Time
12:15P
-
Jul 27
- Jul 27
-
Month
Jul 27
Prev
473'0
Open
472'4
High
474'4
Low
469'0
Last
470'2
Change
-2'6
Close
473'0
Time
12:15P
