@C -
-
MonthPrevOpenHighLowLastChangeCloseTime
-
Sep 26
- Sep 26
-
Month
Sep 26
Prev
514'0
Open
512'0
High
512'0
Low
512'0
Last
512'0
Change
-2'0
Close
514'0
Time
05:20A
-
Dec 26
- Dec 26
-
Month
Dec 26
Prev
533'6
Open
533'2
High
533'4
Low
527'0
Last
527'2
Change
-6'4
Close
533'6
Time
05:21A
-
Mar 27
- Mar 27
-
Month
Mar 27
Prev
549'2
Open
548'2
High
548'4
Low
542'4
Last
542'4
Change
-6'6
Close
549'2
Time
05:21A
-
May 27
- May 27
-
Month
May 27
Prev
557'0
Open
556'2
High
556'2
Low
550'2
Last
550'2
Change
-6'6
Close
557'0
Time
05:20A
-
Jul 27
- Jul 27
-
Month
Jul 27
Prev
560'0
Open
558'6
High
559'0
Low
553'4
Last
553'6
Change
-6'2
Close
560'0
Time
05:20A
-
Sep 27
- Sep 27
-
Month
Sep 27
Prev
533'4
Open
532'4
High
532'4
Low
528'0
Last
528'2
Change
-5'2
Close
533'4
Time
05:20A
