@C -
-
MonthPrevOpenHighLowLastChangeCloseTime
-
Jul 26
- Jul 26
-
Month
Jul 26
Prev
414'6
Open
414'2
High
417'4
Low
411'2
Last
412'6s
Change
-2'0
Close
412'6s
Time
01:20P
-
Sep 26
- Sep 26
-
Month
Sep 26
Prev
424'2
Open
424'0
High
427'0
Low
420'0
Last
421'6s
Change
-2'4
Close
421'6s
Time
01:20P
-
Dec 26
- Dec 26
-
Month
Dec 26
Prev
443'0
Open
443'0
High
446'2
Low
439'6
Last
441'4s
Change
-1'4
Close
441'4s
Time
01:20P
-
Mar 27
- Mar 27
-
Month
Mar 27
Prev
457'4
Open
457'4
High
460'6
Low
455'2
Last
456'4s
Change
-1'0
Close
456'4s
Time
01:20P
-
May 27
- May 27
-
Month
May 27
Prev
466'2
Open
466'0
High
469'2
Low
464'2
Last
465'4s
Change
-0'6
Close
465'4s
Time
01:20P
-
Jul 27
- Jul 27
-
Month
Jul 27
Prev
472'2
Open
472'0
High
475'2
Low
470'4
Last
471'6s
Change
-0'4
Close
471'6s
Time
01:20P
