@C -
-
MonthPrevOpenHighLowLastChangeCloseTime
-
Dec 26
- Dec 26
-
Month
Dec 26
Prev
500'2
Open
500'0
High
504'6
Low
470'2
Last
479'6s
Change
-20'4
Close
479'6s
Time
01:30P
-
Mar 27
- Mar 27
-
Month
Mar 27
Prev
515'2
Open
515'2
High
519'2
Low
485'2
Last
494'2s
Change
-21'0
Close
494'2s
Time
01:30P
-
May 27
- May 27
-
Month
May 27
Prev
522'2
Open
522'0
High
526'0
Low
493'0
Last
502'0s
Change
-20'2
Close
502'0s
Time
01:27P
-
Jul 27
- Jul 27
-
Month
Jul 27
Prev
526'4
Open
526'2
High
530'0
Low
499'4
Last
507'4s
Change
-19'0
Close
507'4s
Time
01:30P
-
Sep 27
- Sep 27
-
Month
Sep 27
Prev
508'6
Open
509'0
High
512'2
Low
494'4
Last
500'6s
Change
-8'0
Close
500'6s
Time
01:30P
-
Dec 27
- Dec 27
-
Month
Dec 27
Prev
517'6
Open
517'6
High
521'0
Low
506'2
Last
511'6s
Change
-6'0
Close
511'6s
Time
01:30P
