@C -
-
MonthPrevOpenHighLowLastChangeCloseTime
-
Dec 26
- Dec 26
-
Month
Dec 26
Prev
523'0
Open
522'0
High
526'4
Low
519'2
Last
522'0s
Change
-1'0
Close
522'0s
Time
03:00P
-
Mar 27
- Mar 27
-
Month
Mar 27
Prev
536'4
Open
535'6
High
539'6
Low
533'4
Last
536'0s
Change
-0'4
Close
536'0s
Time
02:36P
-
May 27
- May 27
-
Month
May 27
Prev
543'4
Open
542'4
High
546'4
Low
540'6
Last
543'0s
Change
-0'4
Close
543'0s
Time
02:37P
-
Jul 27
- Jul 27
-
Month
Jul 27
Prev
546'6
Open
545'6
High
549'2
Low
543'6
Last
545'6s
Change
-1'0
Close
545'6s
Time
02:47P
-
Sep 27
- Sep 27
-
Month
Sep 27
Prev
520'6
Open
518'4
High
522'2
Low
517'2
Last
518'0s
Change
-2'6
Close
518'0s
Time
02:37P
-
Dec 27
- Dec 27
-
Month
Dec 27
Prev
525'0
Open
524'6
High
527'0
Low
521'6
Last
522'2s
Change
-2'6
Close
522'2s
Time
03:01P
