@C -
-
MonthPrevOpenHighLowLastChangeCloseTime
-
Jul 26
- Jul 26
-
Month
Jul 26
Prev
417'4
Open
420'4
High
421'0
Low
415'0
Last
417'4
Change
0'0
Close
417'4
Time
05:03A
-
Sep 26
- Sep 26
-
Month
Sep 26
Prev
427'0
Open
430'0
High
430'4
Low
424'4
Last
427'2
Change
+0'2
Close
427'0
Time
05:03A
-
Dec 26
- Dec 26
-
Month
Dec 26
Prev
446'0
Open
449'6
High
449'6
Low
444'0
Last
446'6
Change
+0'6
Close
446'0
Time
05:03A
-
Mar 27
- Mar 27
-
Month
Mar 27
Prev
461'4
Open
464'6
High
465'0
Low
459'4
Last
462'0
Change
+0'4
Close
461'4
Time
05:03A
-
May 27
- May 27
-
Month
May 27
Prev
470'6
Open
472'2
High
473'6
Low
468'6
Last
471'6
Change
+1'0
Close
470'6
Time
05:03A
-
Jul 27
- Jul 27
-
Month
Jul 27
Prev
476'2
Open
477'0
High
479'2
Low
475'0
Last
477'6
Change
+1'4
Close
476'2
Time
05:03A
