@C -
-
MonthPrevOpenHighLowLastChangeCloseTime
-
Jul 26
- Jul 26
-
Month
Jul 26
Prev
440'4
Open
440'6
High
442'0
Low
433'4
Last
434'2
Change
-6'2
Close
440'4
Time
12:09P
-
Sep 26
- Sep 26
-
Month
Sep 26
Prev
448'0
Open
448'0
High
450'0
Low
441'6
Last
442'4
Change
-5'4
Close
448'0
Time
12:09P
-
Dec 26
- Dec 26
-
Month
Dec 26
Prev
466'4
Open
467'0
High
468'6
Low
460'0
Last
461'0
Change
-5'4
Close
466'4
Time
12:09P
-
Mar 27
- Mar 27
-
Month
Mar 27
Prev
481'2
Open
481'2
High
483'2
Low
475'0
Last
475'6
Change
-5'4
Close
481'2
Time
12:09P
-
May 27
- May 27
-
Month
May 27
Prev
489'6
Open
489'6
High
491'6
Low
484'0
Last
484'4
Change
-5'2
Close
489'6
Time
12:09P
-
Jul 27
- Jul 27
-
Month
Jul 27
Prev
495'0
Open
495'0
High
497'0
Low
489'6
Last
490'2
Change
-4'6
Close
495'0
Time
12:09P
