@C -
-
MonthPrevOpenHighLowLastChangeCloseTime
-
Jul 26
- Jul 26
-
Month
Jul 26
Prev
415'4
Open
415'0
High
421'0
Low
412'4
Last
414'0
Change
-1'4
Close
415'4
Time
12:46P
-
Sep 26
- Sep 26
-
Month
Sep 26
Prev
422'6
Open
422'4
High
429'0
Low
419'6
Last
422'2
Change
-0'4
Close
422'6
Time
12:47P
-
Dec 26
- Dec 26
-
Month
Dec 26
Prev
441'6
Open
441'4
High
448'6
Low
439'0
Last
442'4
Change
+0'6
Close
441'6
Time
12:46P
-
Mar 27
- Mar 27
-
Month
Mar 27
Prev
455'4
Open
455'4
High
462'4
Low
453'2
Last
456'2
Change
+0'6
Close
455'4
Time
12:47P
-
May 27
- May 27
-
Month
May 27
Prev
464'4
Open
464'4
High
471'4
Low
462'4
Last
465'4
Change
+1'0
Close
464'4
Time
12:47P
-
Jul 27
- Jul 27
-
Month
Jul 27
Prev
471'2
Open
471'6
High
478'0
Low
469'4
Last
472'2
Change
+1'0
Close
471'2
Time
12:47P
