@C -
-
MonthPrevOpenHighLowLastChangeCloseTime
-
Sep 26
- Sep 26
-
Month
Sep 26
Prev
510'2
Open
508'0
High
512'4
Low
507'2
Last
512'0
Change
+1'6
Close
510'2
Time
07:58P
-
Dec 26
- Dec 26
-
Month
Dec 26
Prev
533'4
Open
531'4
High
536'0
Low
530'6
Last
535'2
Change
+1'6
Close
533'4
Time
07:58P
-
Mar 27
- Mar 27
-
Month
Mar 27
Prev
547'2
Open
545'2
High
549'6
Low
544'4
Last
549'0
Change
+1'6
Close
547'2
Time
07:57P
-
May 27
- May 27
-
Month
May 27
Prev
553'0
Open
551'2
High
555'4
Low
550'4
Last
555'0
Change
+2'0
Close
553'0
Time
07:57P
-
Jul 27
- Jul 27
-
Month
Jul 27
Prev
554'2
Open
552'4
High
557'0
Low
551'6
Last
556'2
Change
+2'0
Close
554'2
Time
07:57P
-
Sep 27
- Sep 27
-
Month
Sep 27
Prev
526'4
Open
525'0
High
528'6
Low
524'6
Last
527'6
Change
+1'2
Close
526'4
Time
07:57P
