@C -
-
MonthPrevOpenHighLowLastChangeCloseTime
-
Jul 26
- Jul 26
-
Month
Jul 26
Prev
427'6
Open
428'4
High
438'2
Low
428'0
Last
438'0s
Change
+10'2
Close
438'0s
Time
01:20P
-
Sep 26
- Sep 26
-
Month
Sep 26
Prev
431'4
Open
430'2
High
440'0
Low
426'6
Last
439'4s
Change
+8'0
Close
439'4s
Time
02:45P
-
Dec 26
- Dec 26
-
Month
Dec 26
Prev
452'0
Open
451'0
High
462'0
Low
447'4
Last
461'0s
Change
+9'0
Close
461'0s
Time
02:47P
-
Mar 27
- Mar 27
-
Month
Mar 27
Prev
467'2
Open
466'2
High
477'0
Low
463'0
Last
475'6s
Change
+8'4
Close
475'6s
Time
02:47P
-
May 27
- May 27
-
Month
May 27
Prev
476'2
Open
475'2
High
485'2
Low
472'0
Last
483'6s
Change
+7'4
Close
483'6s
Time
02:30P
-
Jul 27
- Jul 27
-
Month
Jul 27
Prev
481'6
Open
480'6
High
490'0
Low
477'4
Last
488'4s
Change
+6'6
Close
488'4s
Time
01:30P
