@C -
-
MonthPrevOpenHighLowLastChangeCloseTime
-
Mar 26
- Mar 26
-
Month
Mar 26
Prev
448'2
Open
446'0
High
453'4
Low
446'0
Last
452'4s
Change
+4'2
Close
452'4s
Time
01:20P
-
May 26
- May 26
-
Month
May 26
Prev
462'4
Open
462'2
High
467'4
Low
458'4
Last
467'2s
Change
+4'6
Close
467'2s
Time
03:56P
-
Jul 26
- Jul 26
-
Month
Jul 26
Prev
474'0
Open
473'2
High
478'6
Low
470'0
Last
478'2s
Change
+4'2
Close
478'2s
Time
03:44P
-
Sep 26
- Sep 26
-
Month
Sep 26
Prev
477'0
Open
475'6
High
479'4
Low
472'0
Last
479'2s
Change
+2'2
Close
479'2s
Time
03:57P
-
Dec 26
- Dec 26
-
Month
Dec 26
Prev
490'0
Open
488'4
High
491'6
Low
484'4
Last
491'4s
Change
+1'4
Close
491'4s
Time
03:56P
-
Mar 27
- Mar 27
-
Month
Mar 27
Prev
499'0
Open
497'0
High
500'4
Low
493'6
Last
500'0s
Change
+1'0
Close
500'0s
Time
02:58P
