Jump to: Menu Menu

FUTURES QUOTES


@C - CORN - CBOT

@C - CORN
  • Month
    Prev
    Open
    High
    Low
    Last
    Change
    Close
    Time
  • Sep 26
  • Sep 26
  • Month

    Sep 26

    Prev

    449'0

    Open

    448'2

    High

    450'0

    Low

    445'4

    Last

    449'6

    Change

    +0'6

    Close

    449'0

    Time

    02:07A
  • Dec 26
  • Dec 26
  • Month

    Dec 26

    Prev

    471'6

    Open

    471'0

    High

    473'0

    Low

    468'4

    Last

    472'6

    Change

    +1'0

    Close

    471'6

    Time

    02:07A
  • Mar 27
  • Mar 27
  • Month

    Mar 27

    Prev

    487'2

    Open

    486'4

    High

    488'2

    Low

    483'6

    Last

    488'2

    Change

    +1'0

    Close

    487'2

    Time

    02:07A
  • May 27
  • May 27
  • Month

    May 27

    Prev

    495'6

    Open

    495'0

    High

    496'4

    Low

    492'4

    Last

    496'4

    Change

    +0'6

    Close

    495'6

    Time

    02:07A
  • Jul 27
  • Jul 27
  • Month

    Jul 27

    Prev

    500'2

    Open

    499'4

    High

    500'6

    Low

    497'0

    Last

    500'4

    Change

    +0'2

    Close

    500'2

    Time

    02:07A
  • Sep 27
  • Sep 27
  • Month

    Sep 27

    Prev

    482'4

    Open

    482'4

    High

    482'6

    Low

    480'2

    Last

    482'0

    Change

    -0'4

    Close

    482'4

    Time

    02:07A

@S - SOYBEANS - CBOT

@S - SOYBEANS
  • Month
    Prev
    Open
    High
    Low
    Last
    Change
    Close
    Time
  • Aug 26
  • Aug 26
  • Month

    Aug 26

    Prev

    1178'0

    Open

    1178'0

    High

    1179'4

    Low

    1169'0

    Last

    1175'4

    Change

    -2'4

    Close

    1178'0

    Time

    02:07A
  • Sep 26
  • Sep 26
  • Month

    Sep 26

    Prev

    1176'0

    Open

    1176'0

    High

    1177'2

    Low

    1168'0

    Last

    1174'6

    Change

    -1'2

    Close

    1176'0

    Time

    02:07A
  • Nov 26
  • Nov 26
  • Month

    Nov 26

    Prev

    1192'6

    Open

    1192'4

    High

    1193'6

    Low

    1184'2

    Last

    1191'4

    Change

    -1'2

    Close

    1192'6

    Time

    02:07A
  • Jan 27
  • Jan 27
  • Month

    Jan 27

    Prev

    1207'4

    Open

    1207'2

    High

    1208'0

    Low

    1199'0

    Last

    1205'6

    Change

    -1'6

    Close

    1207'4

    Time

    02:07A
  • Mar 27
  • Mar 27
  • Month

    Mar 27

    Prev

    1211'4

    Open

    1211'4

    High

    1211'6

    Low

    1203'4

    Last

    1209'6

    Change

    -1'6

    Close

    1211'4

    Time

    02:07A
  • May 27
  • May 27
  • Month

    May 27

    Prev

    1217'4

    Open

    1217'6

    High

    1217'6

    Low

    1209'4

    Last

    1215'4

    Change

    -2'0

    Close

    1217'4

    Time

    02:07A
  • Jul 27
  • Jul 27
  • Month

    Jul 27

    Prev

    1221'4

    Open

    1222'0

    High

    1222'2

    Low

    1213'4

    Last

    1219'4

    Change

    -2'0

    Close

    1221'4

    Time

    02:07A
  • Aug 27
  • Aug 27
  • Month

    Aug 27

    Prev

    1205'2

    Open

    1204'2

    High

    1204'6

    Low

    1198'6

    Last

    1202'6

    Change

    -2'4

    Close

    1205'2

    Time

    02:07A

@W - WHEAT - CBOT

@W - WHEAT
  • Month
    Prev
    Open
    High
    Low
    Last
    Change
    Close
    Time
  • Sep 26
  • Sep 26
  • Month

    Sep 26

    Prev

    660'6

    Open

    660'0

    High

    681'2

    Low

    658'2

    Last

    680'4

    Change

    +19'6

    Close

    660'6

    Time

    02:07A
  • Dec 26
  • Dec 26
  • Month

    Dec 26

    Prev

    677'6

    Open

    678'4

    High

    698'0

    Low

    675'0

    Last

    696'6

    Change

    +19'0

    Close

    677'6

    Time

    02:07A
  • Mar 27
  • Mar 27
  • Month

    Mar 27

    Prev

    693'0

    Open

    693'4

    High

    712'0

    Low

    690'4

    Last

    711'6

    Change

    +18'6

    Close

    693'0

    Time

    02:07A