@C -
-
MonthPrevOpenHighLowLastChangeCloseTime
-
Dec 26
- Dec 26
-
Month
Dec 26
Prev
500'6
Open
501'0
High
503'0
Low
498'2
Last
499'2
Change
-1'4
Close
500'6
Time
12:48A
-
Mar 27
- Mar 27
-
Month
Mar 27
Prev
515'4
Open
516'2
High
517'6
Low
513'2
Last
514'2
Change
-1'2
Close
515'4
Time
12:48A
-
May 27
- May 27
-
Month
May 27
Prev
523'2
Open
524'0
High
525'4
Low
521'2
Last
521'2
Change
-2'0
Close
523'2
Time
12:49A
-
Jul 27
- Jul 27
-
Month
Jul 27
Prev
527'4
Open
528'4
High
530'0
Low
525'4
Last
526'0
Change
-1'4
Close
527'4
Time
12:49A
-
Sep 27
- Sep 27
-
Month
Sep 27
Prev
508'4
Open
508'4
High
511'0
Low
508'0
Last
508'0
Change
-0'4
Close
508'4
Time
12:49A
-
Dec 27
- Dec 27
-
Month
Dec 27
Prev
517'2
Open
518'0
High
519'6
Low
516'4
Last
516'6
Change
-0'4
Close
517'2
Time
12:49A
