@C -
-
MonthPrevOpenHighLowLastChangeCloseTime
-
May 26
- May 26
-
Month
May 26
Prev
454'0
Open
454'6
High
456'4
Low
452'2
Last
452'4
Change
-1'4
Close
454'0
Time
06:01A
-
Jul 26
- Jul 26
-
Month
Jul 26
Prev
465'4
Open
466'0
High
468'2
Low
464'0
Last
464'4
Change
-1'0
Close
465'4
Time
06:01A
-
Sep 26
- Sep 26
-
Month
Sep 26
Prev
468'2
Open
468'4
High
471'0
Low
467'0
Last
467'4
Change
-0'6
Close
468'2
Time
06:00A
-
Dec 26
- Dec 26
-
Month
Dec 26
Prev
481'6
Open
482'2
High
484'0
Low
480'6
Last
480'6
Change
-1'0
Close
481'6
Time
06:01A
-
Mar 27
- Mar 27
-
Month
Mar 27
Prev
492'2
Open
493'4
High
494'2
Low
491'0
Last
491'2
Change
-1'0
Close
492'2
Time
06:00A
-
May 27
- May 27
-
Month
May 27
Prev
498'4
Open
500'0
High
500'0
Low
497'2
Last
498'0
Change
-0'4
Close
498'4
Time
06:00A
