Jump to: Menu Menu

FUTURES QUOTES


@C - CORN - CBOT

@C - CORN
  • Month
    Prev
    Open
    High
    Low
    Last
    Change
    Close
    Time
  • May 26
  • May 26
  • Month

    May 26

    Prev

    452'6

    Open

    453'0

    High

    453'0

    Low

    450'2

    Last

    450'2

    Change

    -2'4

    Close

    452'6

    Time

    03:33A
  • Jul 26
  • Jul 26
  • Month

    Jul 26

    Prev

    468'4

    Open

    468'2

    High

    469'6

    Low

    463'6

    Last

    466'0

    Change

    -2'4

    Close

    468'4

    Time

    03:34A
  • Sep 26
  • Sep 26
  • Month

    Sep 26

    Prev

    475'0

    Open

    474'6

    High

    476'2

    Low

    470'2

    Last

    473'0

    Change

    -2'0

    Close

    475'0

    Time

    03:33A
  • Dec 26
  • Dec 26
  • Month

    Dec 26

    Prev

    490'0

    Open

    489'6

    High

    491'4

    Low

    485'0

    Last

    487'4

    Change

    -2'4

    Close

    490'0

    Time

    03:34A
  • Mar 27
  • Mar 27
  • Month

    Mar 27

    Prev

    503'2

    Open

    502'6

    High

    504'2

    Low

    498'6

    Last

    500'6

    Change

    -2'4

    Close

    503'2

    Time

    03:33A
  • May 27
  • May 27
  • Month

    May 27

    Prev

    510'6

    Open

    510'0

    High

    511'6

    Low

    506'0

    Last

    508'2

    Change

    -2'4

    Close

    510'6

    Time

    03:33A

@S - SOYBEANS - CBOT

@S - SOYBEANS
  • Month
    Prev
    Open
    High
    Low
    Last
    Change
    Close
    Time
  • May 26
  • May 26
  • Month

    May 26

    Prev

    1179'0

    Open

    1176'0

    High

    1177'2

    Low

    1172'6

    Last

    1176'2

    Change

    -2'6

    Close

    1179'0

    Time

    03:33A
  • Jul 26
  • Jul 26
  • Month

    Jul 26

    Prev

    1194'6

    Open

    1195'0

    High

    1196'6

    Low

    1186'6

    Last

    1192'6

    Change

    -2'0

    Close

    1194'6

    Time

    03:34A
  • Aug 26
  • Aug 26
  • Month

    Aug 26

    Prev

    1189'0

    Open

    1188'2

    High

    1191'2

    Low

    1181'4

    Last

    1187'4

    Change

    -1'4

    Close

    1189'0

    Time

    03:33A
  • Sep 26
  • Sep 26
  • Month

    Sep 26

    Prev

    1169'0

    Open

    1168'4

    High

    1171'2

    Low

    1161'4

    Last

    1167'0

    Change

    -2'0

    Close

    1169'0

    Time

    03:33A
  • Nov 26
  • Nov 26
  • Month

    Nov 26

    Prev

    1175'4

    Open

    1175'0

    High

    1178'2

    Low

    1167'6

    Last

    1173'4

    Change

    -2'0

    Close

    1175'4

    Time

    03:34A
  • Jan 27
  • Jan 27
  • Month

    Jan 27

    Prev

    1187'4

    Open

    1186'0

    High

    1190'2

    Low

    1179'6

    Last

    1184'4

    Change

    -3'0

    Close

    1187'4

    Time

    03:33A
  • Mar 27
  • Mar 27
  • Month

    Mar 27

    Prev

    1184'2

    Open

    1183'2

    High

    1187'0

    Low

    1177'4

    Last

    1182'0

    Change

    -2'2

    Close

    1184'2

    Time

    03:33A
  • May 27
  • May 27
  • Month

    May 27

    Prev

    1187'0

    Open

    1186'0

    High

    1188'0

    Low

    1180'0

    Last

    1182'6

    Change

    -4'2

    Close

    1187'0

    Time

    03:33A

@W - WHEAT - CBOT

@W - WHEAT
  • Month
    Prev
    Open
    High
    Low
    Last
    Change
    Close
    Time
  • May 26
  • May 26
  • Month

    May 26

    Prev

    606'0

    Open

    597'2

    High

    597'2

    Low

    597'2

    Last

    597'2

    Change

    -8'6

    Close

    606'0

    Time

    03:33A
  • Jul 26
  • Jul 26
  • Month

    Jul 26

    Prev

    617'2

    Open

    617'4

    High

    618'6

    Low

    607'4

    Last

    612'2

    Change

    -5'0

    Close

    617'2

    Time

    03:33A
  • Sep 26
  • Sep 26
  • Month

    Sep 26

    Prev

    632'6

    Open

    633'0

    High

    634'0

    Low

    623'0

    Last

    628'2

    Change

    -4'4

    Close

    632'6

    Time

    03:33A