Jump to: Menu Menu

FUTURES QUOTES


@C - CORN - CBOT

@C - CORN
  • Month
    Prev
    Open
    High
    Low
    Last
    Change
    Close
    Time
  • Jul 26
  • Jul 26
  • Month

    Jul 26

    Prev

    424'4

    Open

    424'0

    High

    424'4

    Low

    420'4

    Last

    422'2

    Change

    -2'2

    Close

    424'4

    Time

    04:08A
  • Sep 26
  • Sep 26
  • Month

    Sep 26

    Prev

    432'6

    Open

    432'4

    High

    433'2

    Low

    429'0

    Last

    431'0

    Change

    -1'6

    Close

    432'6

    Time

    04:09A
  • Dec 26
  • Dec 26
  • Month

    Dec 26

    Prev

    451'6

    Open

    451'6

    High

    452'4

    Low

    448'0

    Last

    450'0

    Change

    -1'6

    Close

    451'6

    Time

    04:08A
  • Mar 27
  • Mar 27
  • Month

    Mar 27

    Prev

    466'6

    Open

    466'6

    High

    467'2

    Low

    463'2

    Last

    465'0

    Change

    -1'6

    Close

    466'6

    Time

    04:09A
  • May 27
  • May 27
  • Month

    May 27

    Prev

    475'4

    Open

    475'6

    High

    476'0

    Low

    472'0

    Last

    474'0

    Change

    -1'4

    Close

    475'4

    Time

    04:09A
  • Jul 27
  • Jul 27
  • Month

    Jul 27

    Prev

    481'0

    Open

    481'0

    High

    481'4

    Low

    477'6

    Last

    479'6

    Change

    -1'2

    Close

    481'0

    Time

    04:09A

@S - SOYBEANS - CBOT

@S - SOYBEANS
  • Month
    Prev
    Open
    High
    Low
    Last
    Change
    Close
    Time
  • Jul 26
  • Jul 26
  • Month

    Jul 26

    Prev

    1129'4

    Open

    1130'2

    High

    1132'2

    Low

    1125'0

    Last

    1130'2

    Change

    +0'6

    Close

    1129'4

    Time

    04:08A
  • Aug 26
  • Aug 26
  • Month

    Aug 26

    Prev

    1132'4

    Open

    1133'0

    High

    1136'0

    Low

    1129'0

    Last

    1134'2

    Change

    +1'6

    Close

    1132'4

    Time

    04:09A
  • Sep 26
  • Sep 26
  • Month

    Sep 26

    Prev

    1127'2

    Open

    1127'6

    High

    1132'6

    Low

    1125'0

    Last

    1130'2

    Change

    +3'0

    Close

    1127'2

    Time

    04:09A
  • Nov 26
  • Nov 26
  • Month

    Nov 26

    Prev

    1141'4

    Open

    1142'4

    High

    1147'2

    Low

    1139'0

    Last

    1145'2

    Change

    +3'6

    Close

    1141'4

    Time

    04:08A
  • Jan 27
  • Jan 27
  • Month

    Jan 27

    Prev

    1156'2

    Open

    1157'0

    High

    1162'4

    Low

    1153'6

    Last

    1159'2

    Change

    +3'0

    Close

    1156'2

    Time

    04:09A
  • Mar 27
  • Mar 27
  • Month

    Mar 27

    Prev

    1162'4

    Open

    1161'6

    High

    1170'2

    Low

    1160'2

    Last

    1166'4

    Change

    +4'0

    Close

    1162'4

    Time

    04:09A
  • May 27
  • May 27
  • Month

    May 27

    Prev

    1169'4

    Open

    1171'2

    High

    1177'2

    Low

    1167'2

    Last

    1173'2

    Change

    +3'6

    Close

    1169'4

    Time

    04:09A
  • Jul 27
  • Jul 27
  • Month

    Jul 27

    Prev

    1176'4

    Open

    1177'0

    High

    1183'0

    Low

    1174'6

    Last

    1179'4

    Change

    +3'0

    Close

    1176'4

    Time

    04:09A

@W - WHEAT - CBOT

@W - WHEAT
  • Month
    Prev
    Open
    High
    Low
    Last
    Change
    Close
    Time
  • Jul 26
  • Jul 26
  • Month

    Jul 26

    Prev

    581'6

    Open

    581'6

    High

    584'6

    Low

    578'2

    Last

    584'6

    Change

    +3'0

    Close

    581'6

    Time

    04:09A
  • Sep 26
  • Sep 26
  • Month

    Sep 26

    Prev

    595'2

    Open

    595'2

    High

    598'0

    Low

    591'6

    Last

    598'0

    Change

    +2'6

    Close

    595'2

    Time

    04:09A
  • Dec 26
  • Dec 26
  • Month

    Dec 26

    Prev

    613'4

    Open

    613'2

    High

    616'0

    Low

    610'2

    Last

    616'0

    Change

    +2'4

    Close

    613'4

    Time

    04:09A