@C -
-
MonthPrevOpenHighLowLastChangeCloseTime
-
May 26
- May 26
-
Month
May 26
Prev
447'2
Open
447'2
High
449'0
Low
446'4
Last
448'6
Change
+1'4
Close
447'2
Time
03:34A
-
Jul 26
- Jul 26
-
Month
Jul 26
Prev
458'0
Open
458'0
High
459'4
Low
457'2
Last
459'2
Change
+1'2
Close
458'0
Time
03:34A
-
Sep 26
- Sep 26
-
Month
Sep 26
Prev
461'6
Open
461'2
High
462'6
Low
461'0
Last
462'6
Change
+1'0
Close
461'6
Time
03:35A
-
Dec 26
- Dec 26
-
Month
Dec 26
Prev
476'0
Open
475'4
High
477'0
Low
475'0
Last
476'4
Change
+0'4
Close
476'0
Time
03:34A
-
Mar 27
- Mar 27
-
Month
Mar 27
Prev
488'0
Open
487'2
High
488'6
Low
487'0
Last
488'2
Change
+0'2
Close
488'0
Time
03:35A
-
May 27
- May 27
-
Month
May 27
Prev
495'2
Open
494'2
High
495'4
Low
494'2
Last
495'4
Change
+0'2
Close
495'2
Time
03:35A
