@C -
-
MonthPrevOpenHighLowLastChangeCloseTime
-
Sep 26
- Sep 26
-
Month
Sep 26
Prev
436'6
Open
436'6
High
438'4
Low
436'0
Last
438'2
Change
+1'4
Close
436'6
Time
12:05A
-
Dec 26
- Dec 26
-
Month
Dec 26
Prev
460'4
Open
460'2
High
462'0
Low
459'4
Last
461'6
Change
+1'2
Close
460'4
Time
12:05A
-
Mar 27
- Mar 27
-
Month
Mar 27
Prev
476'0
Open
476'0
High
477'6
Low
475'4
Last
477'6
Change
+1'6
Close
476'0
Time
12:05A
-
May 27
- May 27
-
Month
May 27
Prev
485'2
Open
485'0
High
486'6
Low
484'4
Last
486'6
Change
+1'4
Close
485'2
Time
12:05A
-
Jul 27
- Jul 27
-
Month
Jul 27
Prev
490'6
Open
490'6
High
492'2
Low
490'2
Last
492'2
Change
+1'4
Close
490'6
Time
12:05A
-
Sep 27
- Sep 27
-
Month
Sep 27
Prev
480'4
Open
480'6
High
482'0
Low
480'4
Last
482'0
Change
+1'4
Close
480'4
Time
12:05A
