Jump to: Menu Menu

FUTURES QUOTES


@C - CORN - CBOT

@C - CORN
  • Month
    Prev
    Open
    High
    Low
    Last
    Change
    Close
    Time
  • Jul 26
  • Jul 26
  • Month

    Jul 26

    Prev

    413'6

    Open

    414'2

    High

    420'6

    Low

    412'2

    Last

    419'0

    Change

    +5'2

    Close

    413'6

    Time

    10:44A
  • Sep 26
  • Sep 26
  • Month

    Sep 26

    Prev

    422'4

    Open

    422'6

    High

    429'4

    Low

    421'0

    Last

    427'4

    Change

    +5'0

    Close

    422'4

    Time

    10:44A
  • Dec 26
  • Dec 26
  • Month

    Dec 26

    Prev

    442'4

    Open

    442'6

    High

    449'4

    Low

    441'2

    Last

    447'4

    Change

    +5'0

    Close

    442'4

    Time

    10:44A
  • Mar 27
  • Mar 27
  • Month

    Mar 27

    Prev

    457'0

    Open

    457'0

    High

    463'6

    Low

    455'4

    Last

    461'4

    Change

    +4'4

    Close

    457'0

    Time

    10:44A
  • May 27
  • May 27
  • Month

    May 27

    Prev

    466'0

    Open

    466'4

    High

    472'4

    Low

    464'6

    Last

    470'4

    Change

    +4'4

    Close

    466'0

    Time

    10:44A
  • Jul 27
  • Jul 27
  • Month

    Jul 27

    Prev

    472'6

    Open

    472'6

    High

    478'4

    Low

    471'4

    Last

    476'6

    Change

    +4'0

    Close

    472'6

    Time

    10:44A

@S - SOYBEANS - CBOT

@S - SOYBEANS
  • Month
    Prev
    Open
    High
    Low
    Last
    Change
    Close
    Time
  • Jul 26
  • Jul 26
  • Month

    Jul 26

    Prev

    1130'0

    Open

    1130'0

    High

    1140'4

    Low

    1128'2

    Last

    1134'2

    Change

    +4'2

    Close

    1130'0

    Time

    10:44A
  • Aug 26
  • Aug 26
  • Month

    Aug 26

    Prev

    1134'4

    Open

    1133'6

    High

    1145'0

    Low

    1132'6

    Last

    1139'2

    Change

    +4'6

    Close

    1134'4

    Time

    10:44A
  • Sep 26
  • Sep 26
  • Month

    Sep 26

    Prev

    1133'2

    Open

    1131'6

    High

    1144'4

    Low

    1131'6

    Last

    1138'6

    Change

    +5'4

    Close

    1133'2

    Time

    10:44A
  • Nov 26
  • Nov 26
  • Month

    Nov 26

    Prev

    1146'4

    Open

    1146'0

    High

    1158'2

    Low

    1144'4

    Last

    1151'6

    Change

    +5'2

    Close

    1146'4

    Time

    10:45A
  • Jan 27
  • Jan 27
  • Month

    Jan 27

    Prev

    1160'2

    Open

    1158'6

    High

    1172'2

    Low

    1158'6

    Last

    1165'4

    Change

    +5'2

    Close

    1160'2

    Time

    10:44A
  • Mar 27
  • Mar 27
  • Month

    Mar 27

    Prev

    1166'6

    Open

    1165'0

    High

    1178'2

    Low

    1165'0

    Last

    1171'2

    Change

    +4'4

    Close

    1166'6

    Time

    10:44A
  • May 27
  • May 27
  • Month

    May 27

    Prev

    1174'2

    Open

    1172'0

    High

    1185'2

    Low

    1171'6

    Last

    1179'6

    Change

    +5'4

    Close

    1174'2

    Time

    10:44A
  • Jul 27
  • Jul 27
  • Month

    Jul 27

    Prev

    1181'6

    Open

    1179'2

    High

    1192'6

    Low

    1179'2

    Last

    1186'2

    Change

    +4'4

    Close

    1181'6

    Time

    10:44A

@W - WHEAT - CBOT

@W - WHEAT
  • Month
    Prev
    Open
    High
    Low
    Last
    Change
    Close
    Time
  • Jul 26
  • Jul 26
  • Month

    Jul 26

    Prev

    596'0

    Open

    595'6

    High

    610'2

    Low

    593'4

    Last

    610'0

    Change

    +14'0

    Close

    596'0

    Time

    10:44A
  • Sep 26
  • Sep 26
  • Month

    Sep 26

    Prev

    604'2

    Open

    603'6

    High

    619'0

    Low

    602'6

    Last

    618'6

    Change

    +14'4

    Close

    604'2

    Time

    10:44A
  • Dec 26
  • Dec 26
  • Month

    Dec 26

    Prev

    621'6

    Open

    621'6

    High

    636'0

    Low

    620'6

    Last

    635'4

    Change

    +13'6

    Close

    621'6

    Time

    10:44A