@C -
-
MonthPrevOpenHighLowLastChangeCloseTime
-
Jul 26
- Jul 26
-
Month
Jul 26
Prev
442'4
Open
442'2
High
442'2
Low
440'2
Last
440'2
Change
-2'2
Close
442'4
Time
08:19P
-
Sep 26
- Sep 26
-
Month
Sep 26
Prev
443'6
Open
443'0
High
443'2
Low
439'6
Last
440'0
Change
-3'6
Close
443'6
Time
08:18P
-
Dec 26
- Dec 26
-
Month
Dec 26
Prev
464'2
Open
463'2
High
463'6
Low
460'4
Last
460'6
Change
-3'4
Close
464'2
Time
08:18P
-
Mar 27
- Mar 27
-
Month
Mar 27
Prev
479'0
Open
478'0
High
478'4
Low
475'4
Last
475'6
Change
-3'2
Close
479'0
Time
08:19P
-
May 27
- May 27
-
Month
May 27
Prev
487'2
Open
486'2
High
486'4
Low
483'6
Last
484'0
Change
-3'2
Close
487'2
Time
08:19P
-
Jul 27
- Jul 27
-
Month
Jul 27
Prev
492'0
Open
490'4
High
491'0
Low
488'4
Last
488'6
Change
-3'2
Close
492'0
Time
08:19P
