Jump to: Menu Menu

FUTURES QUOTES


@C - CORN - CBOT

@C - CORN
  • Month
    Prev
    Open
    High
    Low
    Last
    Change
    Close
    Time
  • Sep 26
  • Sep 26
  • Month

    Sep 26

    Prev

    464'2

    Open

    459'2

    High

    461'2

    Low

    449'2

    Last

    450'2

    Change

    -14'0

    Close

    464'2

    Time

    06:28A
  • Dec 26
  • Dec 26
  • Month

    Dec 26

    Prev

    487'4

    Open

    482'0

    High

    485'0

    Low

    471'6

    Last

    472'6

    Change

    -14'6

    Close

    487'4

    Time

    06:28A
  • Mar 27
  • Mar 27
  • Month

    Mar 27

    Prev

    503'0

    Open

    497'6

    High

    500'0

    Low

    487'4

    Last

    488'2

    Change

    -14'6

    Close

    503'0

    Time

    06:28A
  • May 27
  • May 27
  • Month

    May 27

    Prev

    511'4

    Open

    506'2

    High

    508'6

    Low

    496'0

    Last

    497'0

    Change

    -14'4

    Close

    511'4

    Time

    06:28A
  • Jul 27
  • Jul 27
  • Month

    Jul 27

    Prev

    514'0

    Open

    509'2

    High

    511'0

    Low

    499'4

    Last

    501'0

    Change

    -13'0

    Close

    514'0

    Time

    06:28A
  • Sep 27
  • Sep 27
  • Month

    Sep 27

    Prev

    492'2

    Open

    490'2

    High

    490'2

    Low

    480'0

    Last

    480'6

    Change

    -11'4

    Close

    492'2

    Time

    06:28A

@S - SOYBEANS - CBOT

@S - SOYBEANS
  • Month
    Prev
    Open
    High
    Low
    Last
    Change
    Close
    Time
  • Aug 26
  • Aug 26
  • Month

    Aug 26

    Prev

    1248'0

    Open

    1240'4

    High

    1244'6

    Low

    1211'0

    Last

    1215'4

    Change

    -32'4

    Close

    1248'0

    Time

    06:28A
  • Sep 26
  • Sep 26
  • Month

    Sep 26

    Prev

    1240'2

    Open

    1232'6

    High

    1236'6

    Low

    1202'4

    Last

    1206'0

    Change

    -34'2

    Close

    1240'2

    Time

    06:28A
  • Nov 26
  • Nov 26
  • Month

    Nov 26

    Prev

    1253'4

    Open

    1246'0

    High

    1250'0

    Low

    1215'0

    Last

    1218'4

    Change

    -35'0

    Close

    1253'4

    Time

    06:28A
  • Jan 27
  • Jan 27
  • Month

    Jan 27

    Prev

    1266'4

    Open

    1259'2

    High

    1263'2

    Low

    1228'4

    Last

    1232'2

    Change

    -34'2

    Close

    1266'4

    Time

    06:28A
  • Mar 27
  • Mar 27
  • Month

    Mar 27

    Prev

    1264'0

    Open

    1257'0

    High

    1260'6

    Low

    1229'2

    Last

    1233'0

    Change

    -31'0

    Close

    1264'0

    Time

    06:28A
  • May 27
  • May 27
  • Month

    May 27

    Prev

    1265'0

    Open

    1258'4

    High

    1262'0

    Low

    1232'6

    Last

    1236'2

    Change

    -28'6

    Close

    1265'0

    Time

    06:28A
  • Jul 27
  • Jul 27
  • Month

    Jul 27

    Prev

    1266'4

    Open

    1261'0

    High

    1261'4

    Low

    1236'0

    Last

    1238'6

    Change

    -27'6

    Close

    1266'4

    Time

    06:28A
  • Aug 27
  • Aug 27
  • Month

    Aug 27

    Prev

    1245'4

    Open

    1240'6

    High

    1240'6

    Low

    1217'6

    Last

    1217'6

    Change

    -27'6

    Close

    1245'4

    Time

    06:28A

@W - WHEAT - CBOT

@W - WHEAT
  • Month
    Prev
    Open
    High
    Low
    Last
    Change
    Close
    Time
  • Sep 26
  • Sep 26
  • Month

    Sep 26

    Prev

    678'0

    Open

    680'6

    High

    682'0

    Low

    665'0

    Last

    668'4

    Change

    -9'4

    Close

    678'0

    Time

    06:28A
  • Dec 26
  • Dec 26
  • Month

    Dec 26

    Prev

    695'4

    Open

    698'0

    High

    699'2

    Low

    682'6

    Last

    686'0

    Change

    -9'4

    Close

    695'4

    Time

    06:28A
  • Mar 27
  • Mar 27
  • Month

    Mar 27

    Prev

    711'2

    Open

    713'6

    High

    714'2

    Low

    698'6

    Last

    701'4

    Change

    -9'6

    Close

    711'2

    Time

    06:28A