@C -
-
MonthPrevOpenHighLowLastChangeCloseTime
-
Mar 26
- Mar 26
-
Month
Mar 26
Prev
444'4
Open
444'0
High
444'6
Low
443'2
Last
443'6
Change
-0'6
Close
444'4
Time
03:15A
-
May 26
- May 26
-
Month
May 26
Prev
452'2
Open
451'2
High
452'2
Low
451'0
Last
451'4
Change
-0'6
Close
452'2
Time
03:16A
-
Jul 26
- Jul 26
-
Month
Jul 26
Prev
458'0
Open
457'2
High
458'2
Low
457'0
Last
457'4
Change
-0'4
Close
458'0
Time
03:16A
-
Sep 26
- Sep 26
-
Month
Sep 26
Prev
451'2
Open
450'2
High
451'2
Low
450'2
Last
450'6
Change
-0'4
Close
451'2
Time
03:16A
-
Dec 26
- Dec 26
-
Month
Dec 26
Prev
462'2
Open
461'4
High
462'2
Low
461'2
Last
461'4
Change
-0'6
Close
462'2
Time
03:16A
-
Mar 27
- Mar 27
-
Month
Mar 27
Prev
475'6
Open
474'4
High
475'0
Low
474'4
Last
474'6
Change
-1'0
Close
475'6
Time
03:15A
