@C -
-
MonthPrevOpenHighLowLastChangeCloseTime
-
May 26
- May 26
-
Month
May 26
Prev
452'6
Open
454'0
High
457'6
Low
452'4
Last
456'2s
Change
+3'4
Close
456'2s
Time
05/08
-
Jul 26
- Jul 26
-
Month
Jul 26
Prev
467'4
Open
466'6
High
473'0
Low
465'2
Last
471'2s
Change
+3'6
Close
471'2s
Time
05/08
-
Sep 26
- Sep 26
-
Month
Sep 26
Prev
474'2
Open
473'0
High
479'4
Low
471'6
Last
477'6s
Change
+3'4
Close
477'6s
Time
05/08
-
Dec 26
- Dec 26
-
Month
Dec 26
Prev
489'4
Open
488'4
High
495'0
Low
487'2
Last
493'4s
Change
+4'0
Close
493'4s
Time
05/08
-
Mar 27
- Mar 27
-
Month
Mar 27
Prev
502'6
Open
501'4
High
508'2
Low
500'4
Last
507'0s
Change
+4'2
Close
507'0s
Time
05/08
-
May 27
- May 27
-
Month
May 27
Prev
510'0
Open
509'4
High
515'4
Low
507'6
Last
514'2s
Change
+4'2
Close
514'2s
Time
05/08
