@C -
-
MonthPrevOpenHighLowLastChangeCloseTime
-
May 26
- May 26
-
Month
May 26
Prev
466'4
Open
456'0
High
456'0
Low
456'0
Last
451'4
Change
-15'0
Close
451'4
Time
12:01P
-
Jul 26
- Jul 26
-
Month
Jul 26
Prev
480'6
Open
479'2
High
483'4
Low
465'2
Last
467'0
Change
-13'6
Close
480'6
Time
12:17P
-
Sep 26
- Sep 26
-
Month
Sep 26
Prev
487'2
Open
485'4
High
490'0
Low
472'0
Last
473'4
Change
-13'6
Close
487'2
Time
12:17P
-
Dec 26
- Dec 26
-
Month
Dec 26
Prev
503'0
Open
501'2
High
505'2
Low
489'0
Last
490'4
Change
-12'4
Close
503'0
Time
12:17P
-
Mar 27
- Mar 27
-
Month
Mar 27
Prev
516'0
Open
514'0
High
518'2
Low
502'4
Last
504'0
Change
-12'0
Close
516'0
Time
12:17P
-
May 27
- May 27
-
Month
May 27
Prev
522'6
Open
522'0
High
525'0
Low
509'6
Last
511'0
Change
-11'6
Close
522'6
Time
12:17P
