@C -
-
MonthPrevOpenHighLowLastChangeCloseTime
-
Jul 26
- Jul 26
-
Month
Jul 26
Prev
455'6
Open
457'6
High
459'0
Low
447'4
Last
448'2
Change
-7'4
Close
455'6
Time
10:41A
-
Sep 26
- Sep 26
-
Month
Sep 26
Prev
464'2
Open
464'6
High
467'2
Low
456'6
Last
457'6
Change
-6'4
Close
464'2
Time
10:42A
-
Dec 26
- Dec 26
-
Month
Dec 26
Prev
482'2
Open
483'0
High
485'0
Low
475'4
Last
476'0
Change
-6'2
Close
482'2
Time
10:41A
-
Mar 27
- Mar 27
-
Month
Mar 27
Prev
496'6
Open
497'6
High
499'2
Low
490'2
Last
491'0
Change
-5'6
Close
496'6
Time
10:42A
-
May 27
- May 27
-
Month
May 27
Prev
504'2
Open
504'2
High
504'2
Low
497'6
Last
498'4
Change
-5'6
Close
504'2
Time
10:42A
-
Jul 27
- Jul 27
-
Month
Jul 27
Prev
508'2
Open
508'2
High
510'2
Low
501'6
Last
502'2
Change
-6'0
Close
508'2
Time
10:42A
