@C -
-
MonthPrevOpenHighLowLastChangeCloseTime
-
Jul 26
- Jul 26
-
Month
Jul 26
Prev
419'0
Open
419'6
High
420'0
Low
414'4
Last
416'2
Change
-2'6
Close
419'0
Time
09:50A
-
Sep 26
- Sep 26
-
Month
Sep 26
Prev
427'6
Open
428'2
High
428'6
Low
423'2
Last
424'4
Change
-3'2
Close
427'6
Time
09:50A
-
Dec 26
- Dec 26
-
Month
Dec 26
Prev
446'6
Open
447'4
High
448'0
Low
442'4
Last
443'6
Change
-3'0
Close
446'6
Time
09:50A
-
Mar 27
- Mar 27
-
Month
Mar 27
Prev
461'4
Open
461'6
High
462'6
Low
457'4
Last
458'2
Change
-3'2
Close
461'4
Time
09:50A
-
May 27
- May 27
-
Month
May 27
Prev
471'0
Open
470'6
High
471'6
Low
466'4
Last
467'2
Change
-3'6
Close
471'0
Time
09:50A
-
Jul 27
- Jul 27
-
Month
Jul 27
Prev
477'2
Open
477'4
High
477'6
Low
473'0
Last
473'2
Change
-4'0
Close
477'2
Time
09:50A
