Jump to: Menu Menu

FUTURES QUOTES


@C - CORN - CBOT

@C - CORN
  • Month
    Prev
    Open
    High
    Low
    Last
    Change
    Close
    Time
  • Jul 26
  • Jul 26
  • Month

    Jul 26

    Prev

    467'4

    Open

    468'2

    High

    473'6

    Low

    467'6

    Last

    468'0

    Change

    +0'4

    Close

    467'4

    Time

    02:15A
  • Sep 26
  • Sep 26
  • Month

    Sep 26

    Prev

    474'2

    Open

    474'6

    High

    480'0

    Low

    474'6

    Last

    475'0

    Change

    +0'6

    Close

    474'2

    Time

    02:15A
  • Dec 26
  • Dec 26
  • Month

    Dec 26

    Prev

    491'2

    Open

    491'4

    High

    496'6

    Low

    491'4

    Last

    491'6

    Change

    +0'4

    Close

    491'2

    Time

    02:15A
  • Mar 27
  • Mar 27
  • Month

    Mar 27

    Prev

    504'6

    Open

    505'0

    High

    510'0

    Low

    505'0

    Last

    505'2

    Change

    +0'4

    Close

    504'6

    Time

    02:15A
  • May 27
  • May 27
  • Month

    May 27

    Prev

    511'6

    Open

    512'0

    High

    517'0

    Low

    512'0

    Last

    512'4

    Change

    +0'6

    Close

    511'6

    Time

    02:15A
  • Jul 27
  • Jul 27
  • Month

    Jul 27

    Prev

    515'2

    Open

    516'4

    High

    520'2

    Low

    516'0

    Last

    516'0

    Change

    +0'6

    Close

    515'2

    Time

    02:15A

@S - SOYBEANS - CBOT

@S - SOYBEANS
  • Month
    Prev
    Open
    High
    Low
    Last
    Change
    Close
    Time
  • Jul 26
  • Jul 26
  • Month

    Jul 26

    Prev

    1192'4

    Open

    1193'6

    High

    1202'0

    Low

    1190'2

    Last

    1191'2

    Change

    -1'2

    Close

    1192'4

    Time

    02:15A
  • Aug 26
  • Aug 26
  • Month

    Aug 26

    Prev

    1189'6

    Open

    1191'0

    High

    1199'0

    Low

    1187'4

    Last

    1188'2

    Change

    -1'4

    Close

    1189'6

    Time

    02:15A
  • Sep 26
  • Sep 26
  • Month

    Sep 26

    Prev

    1175'2

    Open

    1176'4

    High

    1183'6

    Low

    1173'0

    Last

    1173'6

    Change

    -1'4

    Close

    1175'2

    Time

    02:15A
  • Nov 26
  • Nov 26
  • Month

    Nov 26

    Prev

    1183'4

    Open

    1184'0

    High

    1191'6

    Low

    1181'0

    Last

    1181'6

    Change

    -1'6

    Close

    1183'4

    Time

    02:15A
  • Jan 27
  • Jan 27
  • Month

    Jan 27

    Prev

    1195'4

    Open

    1196'0

    High

    1203'2

    Low

    1192'6

    Last

    1193'6

    Change

    -1'6

    Close

    1195'4

    Time

    02:16A
  • Mar 27
  • Mar 27
  • Month

    Mar 27

    Prev

    1193'2

    Open

    1193'6

    High

    1200'4

    Low

    1190'6

    Last

    1191'2

    Change

    -2'0

    Close

    1193'2

    Time

    02:15A
  • May 27
  • May 27
  • Month

    May 27

    Prev

    1195'4

    Open

    1195'0

    High

    1202'2

    Low

    1193'4

    Last

    1193'4

    Change

    -2'0

    Close

    1195'4

    Time

    02:15A
  • Jul 27
  • Jul 27
  • Month

    Jul 27

    Prev

    1200'2

    Open

    1205'0

    High

    1207'0

    Low

    1198'0

    Last

    1198'0

    Change

    -2'2

    Close

    1200'2

    Time

    02:15A

@W - WHEAT - CBOT

@W - WHEAT
  • Month
    Prev
    Open
    High
    Low
    Last
    Change
    Close
    Time
  • Jul 26
  • Jul 26
  • Month

    Jul 26

    Prev

    658'0

    Open

    658'2

    High

    663'4

    Low

    652'2

    Last

    653'0

    Change

    -5'0

    Close

    658'0

    Time

    02:15A
  • Sep 26
  • Sep 26
  • Month

    Sep 26

    Prev

    671'6

    Open

    671'6

    High

    677'0

    Low

    666'2

    Last

    667'0

    Change

    -4'6

    Close

    671'6

    Time

    02:15A
  • Dec 26
  • Dec 26
  • Month

    Dec 26

    Prev

    691'0

    Open

    690'6

    High

    696'2

    Low

    685'4

    Last

    686'2

    Change

    -4'6

    Close

    691'0

    Time

    02:15A