@C -
-
MonthPrevOpenHighLowLastChangeCloseTime
-
Jul 26
- Jul 26
-
Month
Jul 26
Prev
477'0
Open
476'6
High
479'4
Low
475'0
Last
479'0
Change
+2'0
Close
477'0
Time
10:22P
-
Sep 26
- Sep 26
-
Month
Sep 26
Prev
482'2
Open
482'0
High
484'0
Low
480'0
Last
483'4
Change
+1'2
Close
482'2
Time
10:21P
-
Dec 26
- Dec 26
-
Month
Dec 26
Prev
498'0
Open
497'6
High
499'6
Low
495'4
Last
498'6
Change
+0'6
Close
498'0
Time
10:21P
-
Mar 27
- Mar 27
-
Month
Mar 27
Prev
511'4
Open
511'4
High
512'6
Low
509'0
Last
512'0
Change
+0'4
Close
511'4
Time
10:21P
-
May 27
- May 27
-
Month
May 27
Prev
518'4
Open
518'0
High
519'6
Low
516'0
Last
518'4
Change
0'0
Close
518'4
Time
10:21P
-
Jul 27
- Jul 27
-
Month
Jul 27
Prev
521'4
Open
521'4
High
523'0
Low
519'6
Last
522'0
Change
+0'4
Close
521'4
Time
10:21P
