@C -
-
MonthPrevOpenHighLowLastChangeCloseTime
-
Sep 26
- Sep 26
-
Month
Sep 26
Prev
458'4
Open
459'2
High
461'6
Low
448'0
Last
449'0s
Change
-9'4
Close
449'0s
Time
03:58P
-
Dec 26
- Dec 26
-
Month
Dec 26
Prev
480'4
Open
481'4
High
483'4
Low
470'6
Last
471'6s
Change
-8'6
Close
471'6s
Time
03:59P
-
Mar 27
- Mar 27
-
Month
Mar 27
Prev
495'6
Open
496'4
High
498'6
Low
486'0
Last
487'2s
Change
-8'4
Close
487'2s
Time
03:39P
-
May 27
- May 27
-
Month
May 27
Prev
504'2
Open
504'6
High
507'0
Low
494'6
Last
495'6s
Change
-8'4
Close
495'6s
Time
03:39P
-
Jul 27
- Jul 27
-
Month
Jul 27
Prev
507'6
Open
508'6
High
510'2
Low
499'2
Last
500'2s
Change
-7'4
Close
500'2s
Time
02:44P
-
Sep 27
- Sep 27
-
Month
Sep 27
Prev
485'6
Open
484'0
High
487'0
Low
481'2
Last
482'4s
Change
-3'2
Close
482'4s
Time
01:20P
