@C -
-
MonthPrevOpenHighLowLastChangeCloseTime
-
Dec 26
- Dec 26
-
Month
Dec 26
Prev
527'4
Open
527'4
High
534'6
Low
526'2
Last
533'0
Change
+5'4
Close
527'4
Time
02:56A
-
Mar 27
- Mar 27
-
Month
Mar 27
Prev
541'4
Open
541'2
High
548'2
Low
540'0
Last
546'6
Change
+5'2
Close
541'4
Time
02:56A
-
May 27
- May 27
-
Month
May 27
Prev
548'2
Open
548'0
High
554'6
Low
546'6
Last
553'4
Change
+5'2
Close
548'2
Time
02:56A
-
Jul 27
- Jul 27
-
Month
Jul 27
Prev
551'0
Open
550'4
High
557'0
Low
549'0
Last
555'2
Change
+4'2
Close
551'0
Time
02:56A
-
Sep 27
- Sep 27
-
Month
Sep 27
Prev
522'4
Open
521'4
High
526'4
Low
520'0
Last
525'0
Change
+2'4
Close
522'4
Time
02:56A
-
Dec 27
- Dec 27
-
Month
Dec 27
Prev
526'0
Open
525'4
High
529'4
Low
523'4
Last
528'2
Change
+2'2
Close
526'0
Time
02:56A
