Jump to: Menu Menu

FUTURES QUOTES


@C - CORN - CBOT

@C - CORN
  • Month
    Prev
    Open
    High
    Low
    Last
    Change
    Close
    Time
  • Sep 26
  • Sep 26
  • Month

    Sep 26

    Prev

    452'6

    Open

    452'2

    High

    463'0

    Low

    452'0

    Last

    460'6

    Change

    +8'0

    Close

    452'6

    Time

    10:24A
  • Dec 26
  • Dec 26
  • Month

    Dec 26

    Prev

    475'2

    Open

    475'0

    High

    486'4

    Low

    474'6

    Last

    484'2

    Change

    +9'0

    Close

    475'2

    Time

    10:24A
  • Mar 27
  • Mar 27
  • Month

    Mar 27

    Prev

    491'0

    Open

    490'2

    High

    501'6

    Low

    490'2

    Last

    499'6

    Change

    +8'6

    Close

    491'0

    Time

    10:24A
  • May 27
  • May 27
  • Month

    May 27

    Prev

    499'6

    Open

    499'4

    High

    510'0

    Low

    499'0

    Last

    508'0

    Change

    +8'2

    Close

    499'6

    Time

    10:24A
  • Jul 27
  • Jul 27
  • Month

    Jul 27

    Prev

    504'2

    Open

    504'2

    High

    513'4

    Low

    503'4

    Last

    511'6

    Change

    +7'4

    Close

    504'2

    Time

    10:24A
  • Sep 27
  • Sep 27
  • Month

    Sep 27

    Prev

    489'4

    Open

    487'2

    High

    494'2

    Low

    487'2

    Last

    493'6

    Change

    +4'2

    Close

    489'4

    Time

    10:24A

@S - SOYBEANS - CBOT

@S - SOYBEANS
  • Month
    Prev
    Open
    High
    Low
    Last
    Change
    Close
    Time
  • Aug 26
  • Aug 26
  • Month

    Aug 26

    Prev

    1219'4

    Open

    1219'0

    High

    1238'0

    Low

    1216'4

    Last

    1234'0

    Change

    +14'4

    Close

    1219'4

    Time

    10:24A
  • Sep 26
  • Sep 26
  • Month

    Sep 26

    Prev

    1210'4

    Open

    1209'6

    High

    1227'2

    Low

    1206'2

    Last

    1224'4

    Change

    +14'0

    Close

    1210'4

    Time

    10:24A
  • Nov 26
  • Nov 26
  • Month

    Nov 26

    Prev

    1222'6

    Open

    1222'4

    High

    1239'0

    Low

    1217'6

    Last

    1236'6

    Change

    +14'0

    Close

    1222'6

    Time

    10:24A
  • Jan 27
  • Jan 27
  • Month

    Jan 27

    Prev

    1236'6

    Open

    1236'2

    High

    1252'2

    Low

    1231'6

    Last

    1250'0

    Change

    +13'2

    Close

    1236'6

    Time

    10:24A
  • Mar 27
  • Mar 27
  • Month

    Mar 27

    Prev

    1238'6

    Open

    1238'2

    High

    1252'6

    Low

    1234'0

    Last

    1250'6

    Change

    +12'0

    Close

    1238'6

    Time

    10:24A
  • May 27
  • May 27
  • Month

    May 27

    Prev

    1243'2

    Open

    1242'2

    High

    1256'0

    Low

    1239'0

    Last

    1253'6

    Change

    +10'4

    Close

    1243'2

    Time

    10:24A
  • Jul 27
  • Jul 27
  • Month

    Jul 27

    Prev

    1248'0

    Open

    1245'4

    High

    1260'2

    Low

    1244'2

    Last

    1257'6

    Change

    +9'6

    Close

    1248'0

    Time

    10:24A
  • Aug 27
  • Aug 27
  • Month

    Aug 27

    Prev

    1231'2

    Open

    1233'0

    High

    1241'6

    Low

    1228'0

    Last

    1239'2

    Change

    +8'0

    Close

    1231'2

    Time

    10:24A

@W - WHEAT - CBOT

@W - WHEAT
  • Month
    Prev
    Open
    High
    Low
    Last
    Change
    Close
    Time
  • Sep 26
  • Sep 26
  • Month

    Sep 26

    Prev

    678'0

    Open

    678'4

    High

    706'4

    Low

    678'0

    Last

    704'0

    Change

    +26'0

    Close

    678'0

    Time

    10:24A
  • Dec 26
  • Dec 26
  • Month

    Dec 26

    Prev

    696'0

    Open

    696'0

    High

    723'4

    Low

    695'2

    Last

    720'4

    Change

    +24'4

    Close

    696'0

    Time

    10:24A
  • Mar 27
  • Mar 27
  • Month

    Mar 27

    Prev

    711'4

    Open

    711'6

    High

    738'2

    Low

    711'0

    Last

    735'2

    Change

    +23'6

    Close

    711'4

    Time

    10:24A