@C -
-
MonthPrevOpenHighLowLastChangeCloseTime
-
Dec 26
- Dec 26
-
Month
Dec 26
Prev
482'6
Open
482'2
High
484'0
Low
479'2
Last
483'0
Change
+0'2
Close
482'6
Time
07:02A
-
Mar 27
- Mar 27
-
Month
Mar 27
Prev
496'4
Open
496'4
High
497'6
Low
493'2
Last
497'0
Change
+0'4
Close
496'4
Time
07:02A
-
May 27
- May 27
-
Month
May 27
Prev
504'0
Open
505'0
High
505'2
Low
501'2
Last
504'6
Change
+0'6
Close
504'0
Time
07:02A
-
Jul 27
- Jul 27
-
Month
Jul 27
Prev
509'6
Open
510'0
High
511'2
Low
507'2
Last
510'4
Change
+0'6
Close
509'6
Time
07:02A
-
Sep 27
- Sep 27
-
Month
Sep 27
Prev
500'6
Open
501'4
High
502'0
Low
499'2
Last
501'6
Change
+1'0
Close
500'6
Time
07:02A
-
Dec 27
- Dec 27
-
Month
Dec 27
Prev
511'4
Open
512'0
High
513'0
Low
510'0
Last
513'0
Change
+1'4
Close
511'4
Time
07:02A
