@C -
-
MonthPrevOpenHighLowLastChangeCloseTime
-
Jul 26
- Jul 26
-
Month
Jul 26
Prev
412'6
Open
413'6
High
413'6
Low
412'4
Last
412'4
Change
-0'2
Close
412'6
Time
07:04P
-
Sep 26
- Sep 26
-
Month
Sep 26
Prev
416'6
Open
416'6
High
417'2
Low
415'6
Last
416'2
Change
-0'4
Close
416'6
Time
07:04P
-
Dec 26
- Dec 26
-
Month
Dec 26
Prev
436'0
Open
436'2
High
436'6
Low
435'4
Last
435'6
Change
-0'2
Close
436'0
Time
07:04P
-
Mar 27
- Mar 27
-
Month
Mar 27
Prev
451'0
Open
451'2
High
452'0
Low
450'6
Last
450'6
Change
-0'2
Close
451'0
Time
07:04P
-
May 27
- May 27
-
Month
May 27
Prev
460'0
Open
459'6
High
461'0
Low
459'6
Last
460'2
Change
+0'2
Close
460'0
Time
07:04P
-
Jul 27
- Jul 27
-
Month
Jul 27
Prev
466'6
Open
466'6
High
467'2
Low
466'4
Last
466'6
Change
0'0
Close
466'6
Time
07:04P
