@C -
-
MonthPrevOpenHighLowLastChangeCloseTime
-
Jul 26
- Jul 26
-
Month
Jul 26
Prev
467'4
Open
468'2
High
473'6
Low
467'6
Last
468'0
Change
+0'4
Close
467'4
Time
02:15A
-
Sep 26
- Sep 26
-
Month
Sep 26
Prev
474'2
Open
474'6
High
480'0
Low
474'6
Last
475'0
Change
+0'6
Close
474'2
Time
02:15A
-
Dec 26
- Dec 26
-
Month
Dec 26
Prev
491'2
Open
491'4
High
496'6
Low
491'4
Last
491'6
Change
+0'4
Close
491'2
Time
02:15A
-
Mar 27
- Mar 27
-
Month
Mar 27
Prev
504'6
Open
505'0
High
510'0
Low
505'0
Last
505'2
Change
+0'4
Close
504'6
Time
02:15A
-
May 27
- May 27
-
Month
May 27
Prev
511'6
Open
512'0
High
517'0
Low
512'0
Last
512'4
Change
+0'6
Close
511'6
Time
02:15A
-
Jul 27
- Jul 27
-
Month
Jul 27
Prev
515'2
Open
516'4
High
520'2
Low
516'0
Last
516'0
Change
+0'6
Close
515'2
Time
02:15A
