@C -
-
MonthPrevOpenHighLowLastChangeCloseTime
-
May 26
- May 26
-
Month
May 26
Prev
451'2
Open
451'0
High
452'6
Low
447'4
Last
448'4s
Change
-2'6
Close
448'4s
Time
01:30P
-
Jul 26
- Jul 26
-
Month
Jul 26
Prev
460'4
Open
460'2
High
462'4
Low
456'6
Last
457'6s
Change
-2'6
Close
457'6s
Time
01:30P
-
Sep 26
- Sep 26
-
Month
Sep 26
Prev
463'2
Open
463'6
High
465'4
Low
460'2
Last
461'0s
Change
-2'2
Close
461'0s
Time
01:30P
-
Dec 26
- Dec 26
-
Month
Dec 26
Prev
478'0
Open
478'0
High
481'0
Low
475'6
Last
476'6s
Change
-1'2
Close
476'6s
Time
01:30P
-
Mar 27
- Mar 27
-
Month
Mar 27
Prev
491'0
Open
491'0
High
494'0
Low
489'2
Last
490'2s
Change
-0'6
Close
490'2s
Time
01:30P
-
May 27
- May 27
-
Month
May 27
Prev
498'4
Open
498'0
High
501'0
Low
496'6
Last
497'4s
Change
-1'0
Close
497'4s
Time
01:20P
