Jump to: Menu Menu

FUTURES QUOTES


@C - CORN - CBOT

@C - CORN
  • Month
    Prev
    Open
    High
    Low
    Last
    Change
    Close
    Time
  • Jul 26
  • Jul 26
  • Month

    Jul 26

    Prev

    457'4

    Open

    458'4

    High

    459'6

    Low

    452'6

    Last

    455'0

    Change

    -2'4

    Close

    457'4

    Time

    10:59A
  • Sep 26
  • Sep 26
  • Month

    Sep 26

    Prev

    464'2

    Open

    465'0

    High

    466'4

    Low

    459'6

    Last

    462'0

    Change

    -2'2

    Close

    464'2

    Time

    10:59A
  • Dec 26
  • Dec 26
  • Month

    Dec 26

    Prev

    482'0

    Open

    482'6

    High

    484'2

    Low

    477'4

    Last

    479'6

    Change

    -2'2

    Close

    482'0

    Time

    10:59A
  • Mar 27
  • Mar 27
  • Month

    Mar 27

    Prev

    496'4

    Open

    497'4

    High

    498'4

    Low

    492'2

    Last

    494'2

    Change

    -2'2

    Close

    496'4

    Time

    10:59A
  • May 27
  • May 27
  • Month

    May 27

    Prev

    504'0

    Open

    504'2

    High

    505'6

    Low

    499'6

    Last

    501'6

    Change

    -2'2

    Close

    504'0

    Time

    10:59A
  • Jul 27
  • Jul 27
  • Month

    Jul 27

    Prev

    507'6

    Open

    509'2

    High

    509'2

    Low

    503'4

    Last

    505'4

    Change

    -2'2

    Close

    507'6

    Time

    10:59A

@S - SOYBEANS - CBOT

@S - SOYBEANS
  • Month
    Prev
    Open
    High
    Low
    Last
    Change
    Close
    Time
  • Jul 26
  • Jul 26
  • Month

    Jul 26

    Prev

    1186'0

    Open

    1185'4

    High

    1191'2

    Low

    1179'6

    Last

    1189'2

    Change

    +3'2

    Close

    1186'0

    Time

    10:59A
  • Aug 26
  • Aug 26
  • Month

    Aug 26

    Prev

    1185'0

    Open

    1184'6

    High

    1190'4

    Low

    1179'4

    Last

    1189'2

    Change

    +4'2

    Close

    1185'0

    Time

    11:00A
  • Sep 26
  • Sep 26
  • Month

    Sep 26

    Prev

    1171'2

    Open

    1170'6

    High

    1177'0

    Low

    1166'0

    Last

    1175'6

    Change

    +4'4

    Close

    1171'2

    Time

    10:59A
  • Nov 26
  • Nov 26
  • Month

    Nov 26

    Prev

    1180'2

    Open

    1179'6

    High

    1186'0

    Low

    1175'0

    Last

    1184'2

    Change

    +4'0

    Close

    1180'2

    Time

    10:59A
  • Jan 27
  • Jan 27
  • Month

    Jan 27

    Prev

    1193'4

    Open

    1192'6

    High

    1198'6

    Low

    1187'6

    Last

    1197'4

    Change

    +4'0

    Close

    1193'4

    Time

    10:59A
  • Mar 27
  • Mar 27
  • Month

    Mar 27

    Prev

    1193'0

    Open

    1192'0

    High

    1198'2

    Low

    1187'6

    Last

    1197'0

    Change

    +4'0

    Close

    1193'0

    Time

    10:59A
  • May 27
  • May 27
  • Month

    May 27

    Prev

    1196'0

    Open

    1196'4

    High

    1201'0

    Low

    1191'2

    Last

    1199'6

    Change

    +3'6

    Close

    1196'0

    Time

    10:59A
  • Jul 27
  • Jul 27
  • Month

    Jul 27

    Prev

    1201'4

    Open

    1201'6

    High

    1205'4

    Low

    1196'2

    Last

    1204'4

    Change

    +3'0

    Close

    1201'4

    Time

    10:59A

@W - WHEAT - CBOT

@W - WHEAT
  • Month
    Prev
    Open
    High
    Low
    Last
    Change
    Close
    Time
  • Jul 26
  • Jul 26
  • Month

    Jul 26

    Prev

    635'4

    Open

    636'4

    High

    638'6

    Low

    622'0

    Last

    624'0

    Change

    -11'4

    Close

    635'4

    Time

    10:59A
  • Sep 26
  • Sep 26
  • Month

    Sep 26

    Prev

    648'2

    Open

    650'0

    High

    651'6

    Low

    635'4

    Last

    636'6

    Change

    -11'4

    Close

    648'2

    Time

    10:59A
  • Dec 26
  • Dec 26
  • Month

    Dec 26

    Prev

    668'4

    Open

    670'0

    High

    672'4

    Low

    656'2

    Last

    657'0

    Change

    -11'4

    Close

    668'4

    Time

    10:59A