Jump to: Menu Menu

FUTURES QUOTES


@C - CORN - CBOT

@C - CORN
  • Month
    Prev
    Open
    High
    Low
    Last
    Change
    Close
    Time
  • Sep 26
  • Sep 26
  • Month

    Sep 26

    Prev

    515'2

    Open

    High

    Low

    Last

    515'2

    Change

    0'0

    Close

    515'2

    Time

    04:55A
  • Dec 26
  • Dec 26
  • Month

    Dec 26

    Prev

    540'6

    Open

    539'0

    High

    544'6

    Low

    536'6

    Last

    541'0

    Change

    +0'2

    Close

    540'6

    Time

    04:55A
  • Mar 27
  • Mar 27
  • Month

    Mar 27

    Prev

    556'0

    Open

    554'0

    High

    560'0

    Low

    552'2

    Last

    555'4

    Change

    -0'4

    Close

    556'0

    Time

    04:55A
  • May 27
  • May 27
  • Month

    May 27

    Prev

    563'2

    Open

    561'4

    High

    567'2

    Low

    559'4

    Last

    562'6

    Change

    -0'4

    Close

    563'2

    Time

    04:55A
  • Jul 27
  • Jul 27
  • Month

    Jul 27

    Prev

    566'0

    Open

    563'4

    High

    569'6

    Low

    562'2

    Last

    565'4

    Change

    -0'4

    Close

    566'0

    Time

    04:55A
  • Sep 27
  • Sep 27
  • Month

    Sep 27

    Prev

    537'2

    Open

    535'0

    High

    540'2

    Low

    535'0

    Last

    537'6

    Change

    +0'4

    Close

    537'2

    Time

    04:55A

@S - SOYBEANS - CBOT

@S - SOYBEANS
  • Month
    Prev
    Open
    High
    Low
    Last
    Change
    Close
    Time
  • Sep 26
  • Sep 26
  • Month

    Sep 26

    Prev

    1306'2

    Open

    1308'0

    High

    1308'0

    Low

    1308'0

    Last

    1308'0

    Change

    +1'6

    Close

    1306'2

    Time

    04:55A
  • Nov 26
  • Nov 26
  • Month

    Nov 26

    Prev

    1316'2

    Open

    1316'0

    High

    1320'6

    Low

    1309'4

    Last

    1315'4

    Change

    -0'6

    Close

    1316'2

    Time

    04:55A
  • Jan 27
  • Jan 27
  • Month

    Jan 27

    Prev

    1331'4

    Open

    1331'0

    High

    1335'6

    Low

    1324'4

    Last

    1329'4

    Change

    -2'0

    Close

    1331'4

    Time

    04:55A
  • Mar 27
  • Mar 27
  • Month

    Mar 27

    Prev

    1336'6

    Open

    1336'6

    High

    1340'2

    Low

    1329'2

    Last

    1335'6

    Change

    -1'0

    Close

    1336'6

    Time

    04:55A
  • May 27
  • May 27
  • Month

    May 27

    Prev

    1341'4

    Open

    1341'4

    High

    1344'6

    Low

    1334'2

    Last

    1339'0

    Change

    -2'4

    Close

    1341'4

    Time

    04:55A
  • Jul 27
  • Jul 27
  • Month

    Jul 27

    Prev

    1343'0

    Open

    1342'0

    High

    1346'0

    Low

    1336'0

    Last

    1340'4

    Change

    -2'4

    Close

    1343'0

    Time

    04:55A
  • Aug 27
  • Aug 27
  • Month

    Aug 27

    Prev

    1323'4

    Open

    1321'6

    High

    1326'2

    Low

    1317'4

    Last

    1322'6

    Change

    -0'6

    Close

    1323'4

    Time

    04:55A
  • Sep 27
  • Sep 27
  • Month

    Sep 27

    Prev

    1280'6

    Open

    1279'6

    High

    1281'2

    Low

    1277'0

    Last

    1277'0

    Change

    -3'6

    Close

    1280'6

    Time

    04:55A

@W - WHEAT - CBOT

@W - WHEAT
  • Month
    Prev
    Open
    High
    Low
    Last
    Change
    Close
    Time
  • Sep 26
  • Sep 26
  • Month

    Sep 26

    Prev

    736'0

    Open

    727'4

    High

    741'2

    Low

    727'0

    Last

    741'2

    Change

    +5'2

    Close

    736'0

    Time

    04:55A
  • Dec 26
  • Dec 26
  • Month

    Dec 26

    Prev

    754'2

    Open

    751'6

    High

    762'4

    Low

    744'4

    Last

    755'2

    Change

    +1'0

    Close

    754'2

    Time

    04:55A
  • Mar 27
  • Mar 27
  • Month

    Mar 27

    Prev

    770'0

    Open

    767'6

    High

    777'2

    Low

    760'0

    Last

    769'6

    Change

    -0'2

    Close

    770'0

    Time

    04:55A