@C -
-
MonthPrevOpenHighLowLastChangeCloseTime
-
Jul 26
- Jul 26
-
Month
Jul 26
Prev
424'4
Open
424'0
High
424'4
Low
420'4
Last
423'0
Change
-1'4
Close
424'4
Time
09:36P
-
Sep 26
- Sep 26
-
Month
Sep 26
Prev
432'6
Open
432'4
High
433'2
Low
429'0
Last
431'6
Change
-1'0
Close
432'6
Time
09:37P
-
Dec 26
- Dec 26
-
Month
Dec 26
Prev
451'6
Open
451'6
High
452'4
Low
448'0
Last
451'0
Change
-0'6
Close
451'6
Time
09:36P
-
Mar 27
- Mar 27
-
Month
Mar 27
Prev
466'6
Open
466'6
High
467'2
Low
463'2
Last
466'0
Change
-0'6
Close
466'6
Time
09:37P
-
May 27
- May 27
-
Month
May 27
Prev
475'4
Open
475'6
High
476'0
Low
472'0
Last
474'2
Change
-1'2
Close
475'4
Time
09:37P
-
Jul 27
- Jul 27
-
Month
Jul 27
Prev
481'0
Open
481'0
High
481'4
Low
477'6
Last
480'4
Change
-0'4
Close
481'0
Time
09:37P
