Jump to: Menu Menu

FUTURES QUOTES


@C - CORN - CBOT

@C - CORN
  • Month
    Prev
    Open
    High
    Low
    Last
    Change
    Close
    Time
  • Jul 26
  • Jul 26
  • Month

    Jul 26

    Prev

    418'6

    Open

    419'0

    High

    420'4

    Low

    418'2

    Last

    420'2

    Change

    +1'4

    Close

    418'6

    Time

    08:10P
  • Sep 26
  • Sep 26
  • Month

    Sep 26

    Prev

    427'4

    Open

    427'4

    High

    429'0

    Low

    427'0

    Last

    428'4

    Change

    +1'0

    Close

    427'4

    Time

    08:10P
  • Dec 26
  • Dec 26
  • Month

    Dec 26

    Prev

    446'0

    Open

    446'2

    High

    447'6

    Low

    445'4

    Last

    447'4

    Change

    +1'4

    Close

    446'0

    Time

    08:10P
  • Mar 27
  • Mar 27
  • Month

    Mar 27

    Prev

    460'6

    Open

    460'6

    High

    462'2

    Low

    460'4

    Last

    461'6

    Change

    +1'0

    Close

    460'6

    Time

    08:10P
  • May 27
  • May 27
  • Month

    May 27

    Prev

    469'4

    Open

    469'2

    High

    470'6

    Low

    469'2

    Last

    470'0

    Change

    +0'4

    Close

    469'4

    Time

    08:10P
  • Jul 27
  • Jul 27
  • Month

    Jul 27

    Prev

    475'2

    Open

    475'0

    High

    476'6

    Low

    475'0

    Last

    476'2

    Change

    +1'0

    Close

    475'2

    Time

    08:10P

@S - SOYBEANS - CBOT

@S - SOYBEANS
  • Month
    Prev
    Open
    High
    Low
    Last
    Change
    Close
    Time
  • Jul 26
  • Jul 26
  • Month

    Jul 26

    Prev

    1115'6

    Open

    1116'2

    High

    1117'0

    Low

    1114'0

    Last

    1115'2

    Change

    -0'4

    Close

    1115'6

    Time

    08:10P
  • Aug 26
  • Aug 26
  • Month

    Aug 26

    Prev

    1121'2

    Open

    1121'6

    High

    1122'2

    Low

    1119'4

    Last

    1120'6

    Change

    -0'4

    Close

    1121'2

    Time

    08:10P
  • Sep 26
  • Sep 26
  • Month

    Sep 26

    Prev

    1120'4

    Open

    1120'2

    High

    1122'0

    Low

    1120'0

    Last

    1120'6

    Change

    +0'2

    Close

    1120'4

    Time

    08:10P
  • Nov 26
  • Nov 26
  • Month

    Nov 26

    Prev

    1135'4

    Open

    1135'4

    High

    1137'0

    Low

    1134'2

    Last

    1135'4

    Change

    0'0

    Close

    1135'4

    Time

    08:10P
  • Jan 27
  • Jan 27
  • Month

    Jan 27

    Prev

    1150'0

    Open

    1150'0

    High

    1151'2

    Low

    1149'4

    Last

    1149'4

    Change

    -0'4

    Close

    1150'0

    Time

    08:10P
  • Mar 27
  • Mar 27
  • Month

    Mar 27

    Prev

    1157'0

    Open

    1156'6

    High

    1158'2

    Low

    1155'4

    Last

    1156'2

    Change

    -0'6

    Close

    1157'0

    Time

    08:10P
  • May 27
  • May 27
  • Month

    May 27

    Prev

    1164'4

    Open

    1164'4

    High

    1164'4

    Low

    1164'0

    Last

    1164'0

    Change

    -0'4

    Close

    1164'4

    Time

    08:10P
  • Jul 27
  • Jul 27
  • Month

    Jul 27

    Prev

    1171'0

    Open

    1171'4

    High

    1171'4

    Low

    1170'6

    Last

    1170'6

    Change

    -0'2

    Close

    1171'0

    Time

    08:10P

@W - WHEAT - CBOT

@W - WHEAT
  • Month
    Prev
    Open
    High
    Low
    Last
    Change
    Close
    Time
  • Jul 26
  • Jul 26
  • Month

    Jul 26

    Prev

    583'2

    Open

    583'0

    High

    584'6

    Low

    581'6

    Last

    583'0

    Change

    -0'2

    Close

    583'2

    Time

    08:10P
  • Sep 26
  • Sep 26
  • Month

    Sep 26

    Prev

    595'6

    Open

    595'4

    High

    597'2

    Low

    594'2

    Last

    594'6

    Change

    -1'0

    Close

    595'6

    Time

    08:10P
  • Dec 26
  • Dec 26
  • Month

    Dec 26

    Prev

    613'6

    Open

    613'2

    High

    615'0

    Low

    612'2

    Last

    613'2

    Change

    -0'4

    Close

    613'6

    Time

    08:10P