Jump to: Menu Menu

FUTURES QUOTES


@C - CORN - CBOT

@C - CORN
  • Month
    Prev
    Open
    High
    Low
    Last
    Change
    Close
    Time
  • May 26
  • May 26
  • Month

    May 26

    Prev

    449'0

    Open

    447'0

    High

    448'2

    Low

    442'2

    Last

    444'2

    Change

    -4'6

    Close

    449'0

    Time

    11:44A
  • Jul 26
  • Jul 26
  • Month

    Jul 26

    Prev

    460'0

    Open

    457'6

    High

    458'4

    Low

    452'6

    Last

    454'6

    Change

    -5'2

    Close

    460'0

    Time

    11:44A
  • Sep 26
  • Sep 26
  • Month

    Sep 26

    Prev

    464'0

    Open

    462'2

    High

    462'2

    Low

    456'2

    Last

    458'0

    Change

    -6'0

    Close

    464'0

    Time

    11:45A
  • Dec 26
  • Dec 26
  • Month

    Dec 26

    Prev

    478'0

    Open

    476'0

    High

    476'2

    Low

    469'4

    Last

    472'2

    Change

    -5'6

    Close

    478'0

    Time

    11:44A
  • Mar 27
  • Mar 27
  • Month

    Mar 27

    Prev

    490'0

    Open

    488'0

    High

    488'4

    Low

    481'6

    Last

    484'6

    Change

    -5'2

    Close

    490'0

    Time

    11:45A
  • May 27
  • May 27
  • Month

    May 27

    Prev

    497'2

    Open

    495'2

    High

    495'4

    Low

    488'6

    Last

    491'6

    Change

    -5'4

    Close

    497'2

    Time

    11:45A

@S - SOYBEANS - CBOT

@S - SOYBEANS
  • Month
    Prev
    Open
    High
    Low
    Last
    Change
    Close
    Time
  • May 26
  • May 26
  • Month

    May 26

    Prev

    1158'2

    Open

    1152'0

    High

    1163'0

    Low

    1140'4

    Last

    1160'0

    Change

    +1'6

    Close

    1158'2

    Time

    11:44A
  • Jul 26
  • Jul 26
  • Month

    Jul 26

    Prev

    1174'4

    Open

    1165'0

    High

    1178'4

    Low

    1156'6

    Last

    1176'0

    Change

    +1'4

    Close

    1174'4

    Time

    11:44A
  • Aug 26
  • Aug 26
  • Month

    Aug 26

    Prev

    1170'4

    Open

    1165'0

    High

    1174'0

    Low

    1153'4

    Last

    1171'6

    Change

    +1'2

    Close

    1170'4

    Time

    11:45A
  • Sep 26
  • Sep 26
  • Month

    Sep 26

    Prev

    1150'6

    Open

    1141'0

    High

    1152'6

    Low

    1134'4

    Last

    1150'6

    Change

    0'0

    Close

    1150'6

    Time

    11:45A
  • Nov 26
  • Nov 26
  • Month

    Nov 26

    Prev

    1151'0

    Open

    1141'0

    High

    1152'6

    Low

    1135'0

    Last

    1150'4

    Change

    -0'4

    Close

    1151'0

    Time

    11:44A
  • Jan 27
  • Jan 27
  • Month

    Jan 27

    Prev

    1160'6

    Open

    1154'0

    High

    1162'4

    Low

    1145'0

    Last

    1160'4

    Change

    -0'2

    Close

    1160'6

    Time

    11:45A
  • Mar 27
  • Mar 27
  • Month

    Mar 27

    Prev

    1156'0

    Open

    1148'0

    High

    1158'0

    Low

    1141'6

    Last

    1155'6

    Change

    -0'2

    Close

    1156'0

    Time

    11:45A
  • May 27
  • May 27
  • Month

    May 27

    Prev

    1158'6

    Open

    1155'0

    High

    1160'4

    Low

    1144'4

    Last

    1158'2

    Change

    -0'4

    Close

    1158'6

    Time

    11:45A

@W - WHEAT - CBOT

@W - WHEAT
  • Month
    Prev
    Open
    High
    Low
    Last
    Change
    Close
    Time
  • May 26
  • May 26
  • Month

    May 26

    Prev

    598'0

    Open

    589'0

    High

    589'0

    Low

    577'0

    Last

    579'2

    Change

    -18'6

    Close

    598'0

    Time

    11:45A
  • Jul 26
  • Jul 26
  • Month

    Jul 26

    Prev

    608'2

    Open

    599'0

    High

    600'0

    Low

    587'4

    Last

    590'0

    Change

    -18'2

    Close

    608'2

    Time

    11:45A
  • Sep 26
  • Sep 26
  • Month

    Sep 26

    Prev

    621'2

    Open

    612'6

    High

    612'6

    Low

    601'0

    Last

    603'2

    Change

    -18'0

    Close

    621'2

    Time

    11:45A