Jump to: Menu Menu

FUTURES QUOTES


@C - CORN - CBOT

@C - CORN
  • Month
    Prev
    Open
    High
    Low
    Last
    Change
    Close
    Time
  • May 26
  • May 26
  • Month

    May 26

    Prev

    440'2

    Open

    440'4

    High

    443'4

    Low

    440'2

    Last

    442'6

    Change

    +2'4

    Close

    440'2

    Time

    07:01A
  • Jul 26
  • Jul 26
  • Month

    Jul 26

    Prev

    451'0

    Open

    451'0

    High

    454'0

    Low

    451'0

    Last

    453'0

    Change

    +2'0

    Close

    451'0

    Time

    07:02A
  • Sep 26
  • Sep 26
  • Month

    Sep 26

    Prev

    455'4

    Open

    455'2

    High

    458'0

    Low

    455'2

    Last

    457'0

    Change

    +1'4

    Close

    455'4

    Time

    07:01A
  • Dec 26
  • Dec 26
  • Month

    Dec 26

    Prev

    471'0

    Open

    471'2

    High

    473'6

    Low

    471'0

    Last

    473'0

    Change

    +2'0

    Close

    471'0

    Time

    07:01A
  • Mar 27
  • Mar 27
  • Month

    Mar 27

    Prev

    483'6

    Open

    483'4

    High

    486'2

    Low

    483'4

    Last

    485'4

    Change

    +1'6

    Close

    483'6

    Time

    07:01A
  • May 27
  • May 27
  • Month

    May 27

    Prev

    491'0

    Open

    491'2

    High

    493'4

    Low

    490'6

    Last

    492'4

    Change

    +1'4

    Close

    491'0

    Time

    07:01A

@S - SOYBEANS - CBOT

@S - SOYBEANS
  • Month
    Prev
    Open
    High
    Low
    Last
    Change
    Close
    Time
  • May 26
  • May 26
  • Month

    May 26

    Prev

    1162'2

    Open

    1160'4

    High

    1167'6

    Low

    1158'2

    Last

    1166'2

    Change

    +4'0

    Close

    1162'2

    Time

    07:01A
  • Jul 26
  • Jul 26
  • Month

    Jul 26

    Prev

    1177'4

    Open

    1175'4

    High

    1182'6

    Low

    1173'2

    Last

    1181'4

    Change

    +4'0

    Close

    1177'4

    Time

    07:01A
  • Aug 26
  • Aug 26
  • Month

    Aug 26

    Prev

    1170'6

    Open

    1168'4

    High

    1175'6

    Low

    1166'6

    Last

    1174'2

    Change

    +3'4

    Close

    1170'6

    Time

    07:01A
  • Sep 26
  • Sep 26
  • Month

    Sep 26

    Prev

    1149'6

    Open

    1146'6

    High

    1153'4

    Low

    1146'2

    Last

    1152'2

    Change

    +2'4

    Close

    1149'6

    Time

    07:01A
  • Nov 26
  • Nov 26
  • Month

    Nov 26

    Prev

    1149'6

    Open

    1147'6

    High

    1153'4

    Low

    1146'4

    Last

    1152'0

    Change

    +2'2

    Close

    1149'6

    Time

    07:01A
  • Jan 27
  • Jan 27
  • Month

    Jan 27

    Prev

    1160'6

    Open

    1158'0

    High

    1164'0

    Low

    1157'6

    Last

    1162'2

    Change

    +1'4

    Close

    1160'6

    Time

    07:01A
  • Mar 27
  • Mar 27
  • Month

    Mar 27

    Prev

    1159'4

    Open

    1157'0

    High

    1162'2

    Low

    1157'0

    Last

    1161'0

    Change

    +1'4

    Close

    1159'4

    Time

    07:01A
  • May 27
  • May 27
  • Month

    May 27

    Prev

    1162'6

    Open

    1162'6

    High

    1165'4

    Low

    1161'4

    Last

    1163'6

    Change

    +1'0

    Close

    1162'6

    Time

    07:01A

@W - WHEAT - CBOT

@W - WHEAT
  • Month
    Prev
    Open
    High
    Low
    Last
    Change
    Close
    Time
  • May 26
  • May 26
  • Month

    May 26

    Prev

    582'2

    Open

    581'4

    High

    587'2

    Low

    578'4

    Last

    584'6

    Change

    +2'4

    Close

    582'2

    Time

    07:01A
  • Jul 26
  • Jul 26
  • Month

    Jul 26

    Prev

    591'2

    Open

    590'4

    High

    596'4

    Low

    587'4

    Last

    594'0

    Change

    +2'6

    Close

    591'2

    Time

    07:01A
  • Sep 26
  • Sep 26
  • Month

    Sep 26

    Prev

    603'0

    Open

    601'4

    High

    608'0

    Low

    599'4

    Last

    606'0

    Change

    +3'0

    Close

    603'0

    Time

    07:01A