@C -
-
MonthPrevOpenHighLowLastChangeCloseTime
-
Mar 26
- Mar 26
-
Month
Mar 26
Prev
444'4
Open
444'0
High
444'6
Low
442'4
Last
443'6s
Change
-0'6
Close
443'6s
Time
12/19
-
May 26
- May 26
-
Month
May 26
Prev
452'2
Open
451'2
High
452'6
Low
450'4
Last
451'4s
Change
-0'6
Close
451'4s
Time
12/19
-
Jul 26
- Jul 26
-
Month
Jul 26
Prev
458'0
Open
457'2
High
458'6
Low
456'4
Last
457'4s
Change
-0'4
Close
457'4s
Time
12/19
-
Sep 26
- Sep 26
-
Month
Sep 26
Prev
451'2
Open
450'2
High
452'0
Low
450'2
Last
451'0s
Change
-0'2
Close
451'0s
Time
12/19
-
Dec 26
- Dec 26
-
Month
Dec 26
Prev
462'2
Open
461'4
High
463'0
Low
461'0
Last
462'0s
Change
-0'2
Close
462'0s
Time
12/19
-
Mar 27
- Mar 27
-
Month
Mar 27
Prev
475'6
Open
474'4
High
475'6
Low
474'2
Last
475'2s
Change
-0'4
Close
475'2s
Time
12/19
