@C -
-
MonthPrevOpenHighLowLastChangeCloseTime
-
Dec 26
- Dec 26
-
Month
Dec 26
Prev
442'4
Open
442'2
High
450'2
Low
441'6
Last
445'4s
Change
+3'0
Close
445'4s
Time
03:18P
-
Mar 27
- Mar 27
-
Month
Mar 27
Prev
454'6
Open
454'6
High
462'2
Low
454'0
Last
456'6s
Change
+2'0
Close
456'6s
Time
03:31P
-
May 27
- May 27
-
Month
May 27
Prev
462'6
Open
462'4
High
469'6
Low
461'6
Last
464'0s
Change
+1'2
Close
464'0s
Time
03:36P
-
Jul 27
- Jul 27
-
Month
Jul 27
Prev
469'2
Open
469'2
High
476'4
Low
468'6
Last
470'6s
Change
+1'4
Close
470'6s
Time
02:56P
-
Sep 27
- Sep 27
-
Month
Sep 27
Prev
464'0
Open
464'0
High
470'0
Low
464'0
Last
465'4s
Change
+1'4
Close
465'4s
Time
02:56P
-
Dec 27
- Dec 27
-
Month
Dec 27
Prev
478'4
Open
479'0
High
484'2
Low
478'4
Last
479'6s
Change
+1'2
Close
479'6s
Time
02:30P
