@C -
-
MonthPrevOpenHighLowLastChangeCloseTime
-
Sep 26
- Sep 26
-
Month
Sep 26
Prev
464'0
Open
462'4
High
468'0
Low
455'4
Last
464'2s
Change
+0'2
Close
464'2s
Time
03:28P
-
Dec 26
- Dec 26
-
Month
Dec 26
Prev
487'4
Open
486'2
High
492'0
Low
479'2
Last
487'4s
Change
0'0
Close
487'4s
Time
03:57P
-
Mar 27
- Mar 27
-
Month
Mar 27
Prev
503'0
Open
501'6
High
507'2
Low
494'6
Last
503'0s
Change
0'0
Close
503'0s
Time
03:56P
-
May 27
- May 27
-
Month
May 27
Prev
511'6
Open
510'0
High
515'4
Low
503'6
Last
511'4s
Change
-0'2
Close
511'4s
Time
03:45P
-
Jul 27
- Jul 27
-
Month
Jul 27
Prev
514'6
Open
513'2
High
518'0
Low
507'4
Last
514'0s
Change
-0'6
Close
514'0s
Time
03:25P
-
Sep 27
- Sep 27
-
Month
Sep 27
Prev
493'4
Open
493'6
High
495'0
Low
487'4
Last
492'2s
Change
-1'2
Close
492'2s
Time
03:03P
