Jump to: Menu Menu

FUTURES QUOTES


@C - CORN - CBOT

@C - CORN
  • Month
    Prev
    Open
    High
    Low
    Last
    Change
    Close
    Time
  • Jul 26
  • Jul 26
  • Month

    Jul 26

    Prev

    412'6

    Open

    412'4

    High

    412'4

    Low

    407'6

    Last

    408'6

    Change

    -4'0

    Close

    412'6

    Time

    09:52P
  • Sep 26
  • Sep 26
  • Month

    Sep 26

    Prev

    421'6

    Open

    421'2

    High

    421'2

    Low

    416'4

    Last

    417'0

    Change

    -4'6

    Close

    421'6

    Time

    09:52P
  • Dec 26
  • Dec 26
  • Month

    Dec 26

    Prev

    441'4

    Open

    441'0

    High

    441'0

    Low

    436'0

    Last

    436'4

    Change

    -5'0

    Close

    441'4

    Time

    09:52P
  • Mar 27
  • Mar 27
  • Month

    Mar 27

    Prev

    456'4

    Open

    455'6

    High

    455'6

    Low

    451'2

    Last

    452'0

    Change

    -4'4

    Close

    456'4

    Time

    09:52P
  • May 27
  • May 27
  • Month

    May 27

    Prev

    465'4

    Open

    464'6

    High

    464'6

    Low

    460'4

    Last

    461'2

    Change

    -4'2

    Close

    465'4

    Time

    09:52P
  • Jul 27
  • Jul 27
  • Month

    Jul 27

    Prev

    471'6

    Open

    471'0

    High

    471'0

    Low

    466'4

    Last

    467'2

    Change

    -4'4

    Close

    471'6

    Time

    09:52P

@S - SOYBEANS - CBOT

@S - SOYBEANS
  • Month
    Prev
    Open
    High
    Low
    Last
    Change
    Close
    Time
  • Jul 26
  • Jul 26
  • Month

    Jul 26

    Prev

    1126'2

    Open

    1124'6

    High

    1124'6

    Low

    1117'2

    Last

    1119'4

    Change

    -6'6

    Close

    1126'2

    Time

    09:52P
  • Aug 26
  • Aug 26
  • Month

    Aug 26

    Prev

    1136'4

    Open

    1134'4

    High

    1135'0

    Low

    1128'0

    Last

    1130'0

    Change

    -6'4

    Close

    1136'4

    Time

    09:52P
  • Sep 26
  • Sep 26
  • Month

    Sep 26

    Prev

    1141'4

    Open

    1139'6

    High

    1140'4

    Low

    1133'0

    Last

    1134'4

    Change

    -7'0

    Close

    1141'4

    Time

    09:52P
  • Nov 26
  • Nov 26
  • Month

    Nov 26

    Prev

    1156'2

    Open

    1155'0

    High

    1155'2

    Low

    1147'4

    Last

    1149'4

    Change

    -6'6

    Close

    1156'2

    Time

    09:53P
  • Jan 27
  • Jan 27
  • Month

    Jan 27

    Prev

    1170'4

    Open

    1167'4

    High

    1168'6

    Low

    1162'0

    Last

    1163'2

    Change

    -7'2

    Close

    1170'4

    Time

    09:52P
  • Mar 27
  • Mar 27
  • Month

    Mar 27

    Prev

    1175'4

    Open

    1172'4

    High

    1172'4

    Low

    1167'0

    Last

    1168'2

    Change

    -7'2

    Close

    1175'4

    Time

    09:52P
  • May 27
  • May 27
  • Month

    May 27

    Prev

    1181'0

    Open

    1178'2

    High

    1178'4

    Low

    1172'2

    Last

    1173'6

    Change

    -7'2

    Close

    1181'0

    Time

    09:52P
  • Jul 27
  • Jul 27
  • Month

    Jul 27

    Prev

    1186'4

    Open

    1183'6

    High

    1183'6

    Low

    1178'2

    Last

    1178'4

    Change

    -8'0

    Close

    1186'4

    Time

    09:52P

@W - WHEAT - CBOT

@W - WHEAT
  • Month
    Prev
    Open
    High
    Low
    Last
    Change
    Close
    Time
  • Jul 26
  • Jul 26
  • Month

    Jul 26

    Prev

    578'2

    Open

    581'0

    High

    581'4

    Low

    574'4

    Last

    578'0

    Change

    -0'2

    Close

    578'2

    Time

    09:52P
  • Sep 26
  • Sep 26
  • Month

    Sep 26

    Prev

    589'6

    Open

    592'0

    High

    593'4

    Low

    586'0

    Last

    589'2

    Change

    -0'4

    Close

    589'6

    Time

    09:52P
  • Dec 26
  • Dec 26
  • Month

    Dec 26

    Prev

    607'2

    Open

    609'0

    High

    610'0

    Low

    604'0

    Last

    607'0

    Change

    -0'2

    Close

    607'2

    Time

    09:52P