@C -
-
MonthPrevOpenHighLowLastChangeCloseTime
-
Sep 26
- Sep 26
-
Month
Sep 26
Prev
436'6
Open
436'6
High
457'6
Low
436'0
Last
457'0s
Change
+20'2
Close
457'0s
Time
01:30P
-
Dec 26
- Dec 26
-
Month
Dec 26
Prev
460'4
Open
460'2
High
481'4
Low
459'4
Last
480'6s
Change
+20'2
Close
480'6s
Time
01:20P
-
Mar 27
- Mar 27
-
Month
Mar 27
Prev
476'0
Open
476'0
High
497'0
Low
475'4
Last
496'4s
Change
+20'4
Close
496'4s
Time
01:30P
-
May 27
- May 27
-
Month
May 27
Prev
485'2
Open
485'0
High
504'6
Low
484'4
Last
504'4s
Change
+19'2
Close
504'4s
Time
01:30P
-
Jul 27
- Jul 27
-
Month
Jul 27
Prev
490'6
Open
490'6
High
509'2
Low
490'2
Last
508'6s
Change
+18'0
Close
508'6s
Time
01:30P
-
Sep 27
- Sep 27
-
Month
Sep 27
Prev
480'4
Open
480'6
High
492'0
Low
480'4
Last
492'0s
Change
+11'4
Close
492'0s
Time
01:20P
