Jump to: Menu Menu

FUTURES QUOTES


@C - CORN - CBOT

@C - CORN
  • Month
    Prev
    Open
    High
    Low
    Last
    Change
    Close
    Time
  • Jul 26
  • Jul 26
  • Month

    Jul 26

    Prev

    455'6

    Open

    457'6

    High

    459'0

    Low

    447'4

    Last

    448'2

    Change

    -7'4

    Close

    455'6

    Time

    10:41A
  • Sep 26
  • Sep 26
  • Month

    Sep 26

    Prev

    464'2

    Open

    464'6

    High

    467'2

    Low

    456'6

    Last

    457'6

    Change

    -6'4

    Close

    464'2

    Time

    10:42A
  • Dec 26
  • Dec 26
  • Month

    Dec 26

    Prev

    482'2

    Open

    483'0

    High

    485'0

    Low

    475'4

    Last

    476'0

    Change

    -6'2

    Close

    482'2

    Time

    10:41A
  • Mar 27
  • Mar 27
  • Month

    Mar 27

    Prev

    496'6

    Open

    497'6

    High

    499'2

    Low

    490'2

    Last

    491'0

    Change

    -5'6

    Close

    496'6

    Time

    10:42A
  • May 27
  • May 27
  • Month

    May 27

    Prev

    504'2

    Open

    504'2

    High

    504'2

    Low

    497'6

    Last

    498'4

    Change

    -5'6

    Close

    504'2

    Time

    10:42A
  • Jul 27
  • Jul 27
  • Month

    Jul 27

    Prev

    508'2

    Open

    508'2

    High

    510'2

    Low

    501'6

    Last

    502'2

    Change

    -6'0

    Close

    508'2

    Time

    10:42A

@S - SOYBEANS - CBOT

@S - SOYBEANS
  • Month
    Prev
    Open
    High
    Low
    Last
    Change
    Close
    Time
  • Jul 26
  • Jul 26
  • Month

    Jul 26

    Prev

    1194'4

    Open

    1198'0

    High

    1200'6

    Low

    1186'0

    Last

    1187'0

    Change

    -7'4

    Close

    1194'4

    Time

    10:41A
  • Aug 26
  • Aug 26
  • Month

    Aug 26

    Prev

    1196'0

    Open

    1199'4

    High

    1202'0

    Low

    1189'6

    Last

    1190'4

    Change

    -5'4

    Close

    1196'0

    Time

    10:41A
  • Sep 26
  • Sep 26
  • Month

    Sep 26

    Prev

    1185'2

    Open

    1187'0

    High

    1191'2

    Low

    1180'2

    Last

    1180'6

    Change

    -4'4

    Close

    1185'2

    Time

    10:42A
  • Nov 26
  • Nov 26
  • Month

    Nov 26

    Prev

    1194'0

    Open

    1196'0

    High

    1199'0

    Low

    1189'6

    Last

    1189'6

    Change

    -4'2

    Close

    1194'0

    Time

    10:41A
  • Jan 27
  • Jan 27
  • Month

    Jan 27

    Prev

    1207'0

    Open

    1209'2

    High

    1211'6

    Low

    1202'4

    Last

    1203'0

    Change

    -4'0

    Close

    1207'0

    Time

    10:42A
  • Mar 27
  • Mar 27
  • Month

    Mar 27

    Prev

    1207'2

    Open

    1209'2

    High

    1211'4

    Low

    1202'4

    Last

    1203'0

    Change

    -4'2

    Close

    1207'2

    Time

    10:42A
  • May 27
  • May 27
  • Month

    May 27

    Prev

    1210'2

    Open

    1210'4

    High

    1214'2

    Low

    1205'2

    Last

    1205'6

    Change

    -4'4

    Close

    1210'2

    Time

    10:42A
  • Jul 27
  • Jul 27
  • Month

    Jul 27

    Prev

    1215'4

    Open

    1217'0

    High

    1219'2

    Low

    1210'2

    Last

    1210'2

    Change

    -5'2

    Close

    1215'4

    Time

    10:42A

@W - WHEAT - CBOT

@W - WHEAT
  • Month
    Prev
    Open
    High
    Low
    Last
    Change
    Close
    Time
  • Jul 26
  • Jul 26
  • Month

    Jul 26

    Prev

    624'0

    Open

    626'2

    High

    628'0

    Low

    612'4

    Last

    613'4

    Change

    -10'4

    Close

    624'0

    Time

    10:42A
  • Sep 26
  • Sep 26
  • Month

    Sep 26

    Prev

    637'0

    Open

    639'2

    High

    641'0

    Low

    625'4

    Last

    626'2

    Change

    -10'6

    Close

    637'0

    Time

    10:42A
  • Dec 26
  • Dec 26
  • Month

    Dec 26

    Prev

    656'2

    Open

    658'4

    High

    660'0

    Low

    645'2

    Last

    646'0

    Change

    -10'2

    Close

    656'2

    Time

    10:42A