@C -
-
MonthPrevOpenHighLowLastChangeCloseTime
-
Sep 26
- Sep 26
-
Month
Sep 26
Prev
444'6
Open
449'0
High
452'2
Low
447'0
Last
451'4
Change
+6'6
Close
444'6
Time
07:23A
-
Dec 26
- Dec 26
-
Month
Dec 26
Prev
467'4
Open
472'0
High
475'6
Low
470'0
Last
475'0
Change
+7'4
Close
467'4
Time
07:23A
-
Mar 27
- Mar 27
-
Month
Mar 27
Prev
483'0
Open
487'0
High
491'2
Low
485'6
Last
490'4
Change
+7'4
Close
483'0
Time
07:23A
-
May 27
- May 27
-
Month
May 27
Prev
491'6
Open
495'6
High
499'4
Low
494'2
Last
498'6
Change
+7'0
Close
491'6
Time
07:23A
-
Jul 27
- Jul 27
-
Month
Jul 27
Prev
496'6
Open
500'2
High
504'0
Low
498'4
Last
503'2
Change
+6'4
Close
496'6
Time
07:23A
-
Sep 27
- Sep 27
-
Month
Sep 27
Prev
484'2
Open
487'6
High
489'0
Low
486'0
Last
488'2
Change
+4'0
Close
484'2
Time
07:23A
