@C -
-
MonthPrevOpenHighLowLastChangeCloseTime
-
Jul 26
- Jul 26
-
Month
Jul 26
Prev
418'6
Open
419'0
High
425'4
Low
417'4
Last
419'4s
Change
+0'6
Close
419'4s
Time
05:12P
-
Sep 26
- Sep 26
-
Month
Sep 26
Prev
427'4
Open
427'4
High
433'4
Low
425'6
Last
427'4s
Change
0'0
Close
427'4s
Time
04:55P
-
Dec 26
- Dec 26
-
Month
Dec 26
Prev
446'0
Open
446'2
High
451'4
Low
443'6
Last
445'2s
Change
-0'6
Close
445'2s
Time
04:54P
-
Mar 27
- Mar 27
-
Month
Mar 27
Prev
460'6
Open
460'6
High
465'4
Low
458'4
Last
459'6s
Change
-1'0
Close
459'6s
Time
05:31P
-
May 27
- May 27
-
Month
May 27
Prev
469'4
Open
469'2
High
473'6
Low
467'6
Last
468'6s
Change
-0'6
Close
468'6s
Time
01:20P
-
Jul 27
- Jul 27
-
Month
Jul 27
Prev
475'2
Open
475'0
High
479'2
Low
474'0
Last
475'0s
Change
-0'2
Close
475'0s
Time
01:20P
