Jump to: Menu Menu

FUTURES QUOTES


Expand All Collapse All

@C - CORN - CBOT

@C - CORN
  • Month
    Prev
    Open
    High
    Low
    Last
    Change
    Close
    Time
  • Mar 26
  • Mar 26

  • Month

    Mar 26

    Prev

    451'0

    Open

    High

    Low

    Last

    450'4

    Change

    -0'4

    Close

    451'0

    Time

    06:00A

  • May 26
  • May 26

  • Month

    May 26

    Prev

    459'0

    Open

    High

    Low

    Last

    458'4

    Change

    -0'4

    Close

    459'0

    Time

    06:00A

  • Jul 26
  • Jul 26

  • Month

    Jul 26

    Prev

    464'4

    Open

    High

    Low

    Last

    463'6

    Change

    -0'6

    Close

    464'4

    Time

    06:00A

  • Sep 26
  • Sep 26

  • Month

    Sep 26

    Prev

    457'2

    Open

    High

    Low

    Last

    456'4

    Change

    -0'6

    Close

    457'2

    Time

    06:00A

  • Dec 26
  • Dec 26

  • Month

    Dec 26

    Prev

    467'6

    Open

    High

    Low

    Last

    467'0

    Change

    -0'6

    Close

    467'6

    Time

    06:00A

  • Mar 27
  • Mar 27

  • Month

    Mar 27

    Prev

    480'6

    Open

    High

    Low

    Last

    480'6

    Change

    0'0

    Close

    480'6

    Time

    06:00A

@S - SOYBEANS - CBOT

@S - SOYBEANS
  • Month
    Prev
    Open
    High
    Low
    Last
    Change
    Close
    Time
  • Jan 26
  • Jan 26

  • Month

    Jan 26

    Prev

    1063'2

    Open

    High

    Low

    Last

    1062'6

    Change

    -0'4

    Close

    1063'2

    Time

    06:00A

  • Mar 26
  • Mar 26

  • Month

    Mar 26

    Prev

    1076'4

    Open

    High

    Low

    Last

    1075'6

    Change

    -0'6

    Close

    1076'4

    Time

    06:00A

  • May 26
  • May 26

  • Month

    May 26

    Prev

    1087'4

    Open

    High

    Low

    Last

    1086'6

    Change

    -0'6

    Close

    1087'4

    Time

    06:00A

  • Jul 26
  • Jul 26

  • Month

    Jul 26

    Prev

    1085'2

    Open

    1085'2

    High

    1099'6

    Low

    1085'2

    Last

    1097'6

    Change

    +12'4

    Close

    1098'4

    Time

    12/24

  • Aug 26
  • Aug 26

  • Month

    Aug 26

    Prev

    1082'6

    Open

    1083'2

    High

    1096'2

    Low

    1083'0

    Last

    1094'6

    Change

    +12'0

    Close

    1095'2

    Time

    12/24

  • Sep 26
  • Sep 26

  • Month

    Sep 26

    Prev

    1080'2

    Open

    High

    Low

    Last

    1079'2

    Change

    -1'0

    Close

    1080'2

    Time

    06:00A

  • Nov 26
  • Nov 26

  • Month

    Nov 26

    Prev

    1073'0

    Open

    1073'6

    High

    1084'4

    Low

    1072'6

    Last

    1083'0

    Change

    +10'0

    Close

    1084'0

    Time

    12/24

  • Jan 27
  • Jan 27

  • Month

    Jan 27

    Prev

    1083'0

    Open

    1086'0

    High

    1093'6

    Low

    1086'0

    Last

    1093'6

    Change

    +10'6

    Close

    1094'0

    Time

    12/24

@W - WHEAT - CBOT

@W - WHEAT
  • Month
    Prev
    Open
    High
    Low
    Last
    Change
    Close
    Time
  • Mar 26
  • Mar 26

  • Month

    Mar 26

    Prev

    521'6

    Open

    High

    Low

    Last

    522'4

    Change

    +0'6

    Close

    521'6

    Time

    06:00A

  • May 26
  • May 26

  • Month

    May 26

    Prev

    532'2

    Open

    High

    Low

    Last

    533'0

    Change

    +0'6

    Close

    532'2

    Time

    06:00A

  • Jul 26
  • Jul 26

  • Month

    Jul 26

    Prev

    538'4

    Open

    539'4

    High

    546'4

    Low

    539'4

    Last

    544'4

    Change

    +6'0

    Close

    543'6

    Time

    12/24

All quotes are delayed snapshots. Click here for info on exchange delays.