@C -
-
MonthPrevOpenHighLowLastChangeCloseTime
-
Dec 26
- Dec 26
-
Month
Dec 26
Prev
536'6
Open
536'0
High
536'2
Low
527'4
Last
529'0s
Change
-7'6
Close
529'0s
Time
06:29P
-
Mar 27
- Mar 27
-
Month
Mar 27
Prev
551'0
Open
550'4
High
550'4
Low
542'2
Last
543'4s
Change
-7'4
Close
543'4s
Time
06:27P
-
May 27
- May 27
-
Month
May 27
Prev
557'6
Open
557'0
High
557'2
Low
549'4
Last
550'6s
Change
-7'0
Close
550'6s
Time
05:27P
-
Jul 27
- Jul 27
-
Month
Jul 27
Prev
559'6
Open
558'6
High
559'2
Low
552'2
Last
553'4s
Change
-6'2
Close
553'4s
Time
06:30P
-
Sep 27
- Sep 27
-
Month
Sep 27
Prev
529'0
Open
527'4
High
528'0
Low
523'0
Last
524'6s
Change
-4'2
Close
524'6s
Time
06:05P
-
Dec 27
- Dec 27
-
Month
Dec 27
Prev
531'6
Open
530'4
High
531'2
Low
526'6
Last
528'4s
Change
-3'2
Close
528'4s
Time
04:51P
