@C -
-
MonthPrevOpenHighLowLastChangeCloseTime
-
Jul 26
- Jul 26
-
Month
Jul 26
Prev
425'0
Open
430'0
High
441'0
Low
430'0
Last
439'4
Change
+14'4
Close
425'0
Time
09:48A
-
Sep 26
- Sep 26
-
Month
Sep 26
Prev
423'0
Open
425'0
High
437'6
Low
425'0
Last
437'0
Change
+14'0
Close
423'0
Time
09:49A
-
Dec 26
- Dec 26
-
Month
Dec 26
Prev
441'4
Open
444'4
High
457'4
Low
444'4
Last
456'4
Change
+15'0
Close
441'4
Time
09:49A
-
Mar 27
- Mar 27
-
Month
Mar 27
Prev
456'2
Open
458'6
High
472'2
Low
458'6
Last
471'6
Change
+15'4
Close
456'2
Time
09:49A
-
May 27
- May 27
-
Month
May 27
Prev
465'0
Open
467'4
High
480'6
Low
467'4
Last
480'0
Change
+15'0
Close
465'0
Time
09:49A
-
Jul 27
- Jul 27
-
Month
Jul 27
Prev
471'0
Open
474'0
High
486'0
Low
474'0
Last
485'2
Change
+14'2
Close
471'0
Time
09:49A
