Jump to: Menu Menu

FUTURES QUOTES


@C - CORN - CBOT

@C - CORN
  • Month
    Prev
    Open
    High
    Low
    Last
    Change
    Close
    Time
  • Sep 26
  • Sep 26
  • Month

    Sep 26

    Prev

    483'6

    Open

    485'0

    High

    496'4

    Low

    485'0

    Last

    494'4

    Change

    +10'6

    Close

    483'6

    Time

    01:08A
  • Dec 26
  • Dec 26
  • Month

    Dec 26

    Prev

    508'4

    Open

    510'2

    High

    522'0

    Low

    510'2

    Last

    519'2

    Change

    +10'6

    Close

    508'4

    Time

    01:08A
  • Mar 27
  • Mar 27
  • Month

    Mar 27

    Prev

    523'4

    Open

    525'0

    High

    536'4

    Low

    524'6

    Last

    534'0

    Change

    +10'4

    Close

    523'4

    Time

    01:08A
  • May 27
  • May 27
  • Month

    May 27

    Prev

    530'0

    Open

    531'2

    High

    542'6

    Low

    531'2

    Last

    539'6

    Change

    +9'6

    Close

    530'0

    Time

    01:08A
  • Jul 27
  • Jul 27
  • Month

    Jul 27

    Prev

    531'4

    Open

    532'6

    High

    542'4

    Low

    532'4

    Last

    540'2

    Change

    +8'6

    Close

    531'4

    Time

    01:08A
  • Sep 27
  • Sep 27
  • Month

    Sep 27

    Prev

    507'2

    Open

    507'6

    High

    514'0

    Low

    507'4

    Last

    512'2

    Change

    +5'0

    Close

    507'2

    Time

    01:08A

@S - SOYBEANS - CBOT

@S - SOYBEANS
  • Month
    Prev
    Open
    High
    Low
    Last
    Change
    Close
    Time
  • Sep 26
  • Sep 26
  • Month

    Sep 26

    Prev

    1225'0

    Open

    1224'6

    High

    1225'2

    Low

    1218'0

    Last

    1221'6

    Change

    -3'2

    Close

    1225'0

    Time

    01:08A
  • Nov 26
  • Nov 26
  • Month

    Nov 26

    Prev

    1239'4

    Open

    1239'4

    High

    1239'4

    Low

    1229'6

    Last

    1233'0

    Change

    -6'4

    Close

    1239'4

    Time

    01:08A
  • Jan 27
  • Jan 27
  • Month

    Jan 27

    Prev

    1253'6

    Open

    1253'4

    High

    1254'0

    Low

    1244'0

    Last

    1247'2

    Change

    -6'4

    Close

    1253'6

    Time

    01:08A
  • Mar 27
  • Mar 27
  • Month

    Mar 27

    Prev

    1259'0

    Open

    1257'4

    High

    1258'6

    Low

    1249'4

    Last

    1253'0

    Change

    -6'0

    Close

    1259'0

    Time

    01:08A
  • May 27
  • May 27
  • Month

    May 27

    Prev

    1263'6

    Open

    1262'2

    High

    1262'4

    Low

    1254'6

    Last

    1258'2

    Change

    -5'4

    Close

    1263'6

    Time

    01:08A
  • Jul 27
  • Jul 27
  • Month

    Jul 27

    Prev

    1266'2

    Open

    1264'0

    High

    1265'6

    Low

    1258'0

    Last

    1260'2

    Change

    -6'0

    Close

    1266'2

    Time

    01:08A
  • Aug 27
  • Aug 27
  • Month

    Aug 27

    Prev

    1248'2

    Open

    1244'0

    High

    1245'4

    Low

    1241'2

    Last

    1243'4

    Change

    -4'6

    Close

    1248'2

    Time

    01:08A
  • Sep 27
  • Sep 27
  • Month

    Sep 27

    Prev

    1209'0

    Open

    1205'0

    High

    1206'4

    Low

    1204'6

    Last

    1205'0

    Change

    -4'0

    Close

    1209'0

    Time

    01:08A

@W - WHEAT - CBOT

@W - WHEAT
  • Month
    Prev
    Open
    High
    Low
    Last
    Change
    Close
    Time
  • Sep 26
  • Sep 26
  • Month

    Sep 26

    Prev

    681'4

    Open

    687'2

    High

    696'0

    Low

    686'6

    Last

    689'6

    Change

    +8'2

    Close

    681'4

    Time

    01:09A
  • Dec 26
  • Dec 26
  • Month

    Dec 26

    Prev

    699'2

    Open

    704'6

    High

    713'2

    Low

    704'2

    Last

    707'0

    Change

    +7'6

    Close

    699'2

    Time

    01:08A
  • Mar 27
  • Mar 27
  • Month

    Mar 27

    Prev

    716'4

    Open

    721'6

    High

    729'6

    Low

    721'6

    Last

    724'0

    Change

    +7'4

    Close

    716'4

    Time

    01:08A