@C -
-
MonthPrevOpenHighLowLastChangeCloseTime
-
Sep 26
- Sep 26
-
Month
Sep 26
Prev
515'2
Open
516'0
High
516'0
Low
511'0
Last
512'0s
Change
-3'2
Close
512'0s
Time
02:30P
-
Dec 26
- Dec 26
-
Month
Dec 26
Prev
540'6
Open
539'0
High
544'6
Low
535'6
Last
536'6s
Change
-4'0
Close
536'6s
Time
03:48P
-
Mar 27
- Mar 27
-
Month
Mar 27
Prev
556'0
Open
554'0
High
560'0
Low
551'0
Last
552'2s
Change
-3'6
Close
552'2s
Time
02:50P
-
May 27
- May 27
-
Month
May 27
Prev
563'2
Open
561'4
High
567'2
Low
558'4
Last
559'6s
Change
-3'4
Close
559'6s
Time
02:41P
-
Jul 27
- Jul 27
-
Month
Jul 27
Prev
566'0
Open
563'4
High
569'6
Low
561'2
Last
562'0s
Change
-4'0
Close
562'0s
Time
02:47P
-
Sep 27
- Sep 27
-
Month
Sep 27
Prev
537'2
Open
535'0
High
540'2
Low
534'0
Last
534'6s
Change
-2'4
Close
534'6s
Time
02:30P
