Jump to: Menu Menu

FUTURES QUOTES


Expand All Collapse All

@C - CORN - CBOT

@C - CORN
  • Month
    Prev
    Open
    High
    Low
    Last
    Change
    Close
    Time
  • Sep 26
  • Sep 26

  • Month

    Sep 26

    Prev

    512'0

    Open

    High

    Low

    Last

    512'0s

    Change

    0'0

    Close

    512'0s

    Time

    09/06

  • Dec 26
  • Dec 26

  • Month

    Dec 26

    Prev

    536'6

    Open

    High

    Low

    Last

    536'6s

    Change

    0'0

    Close

    536'6s

    Time

    01:33P

  • Mar 27
  • Mar 27

  • Month

    Mar 27

    Prev

    552'2

    Open

    High

    Low

    Last

    552'2s

    Change

    0'0

    Close

    552'2s

    Time

    09:33A

  • May 27
  • May 27

  • Month

    May 27

    Prev

    559'6

    Open

    High

    Low

    Last

    559'6s

    Change

    0'0

    Close

    559'6s

    Time

    12:32P

  • Jul 27
  • Jul 27

  • Month

    Jul 27

    Prev

    562'0

    Open

    High

    Low

    Last

    562'0s

    Change

    0'0

    Close

    562'0s

    Time

    08:30A

  • Sep 27
  • Sep 27

  • Month

    Sep 27

    Prev

    534'6

    Open

    High

    Low

    Last

    534'6s

    Change

    0'0

    Close

    534'6s

    Time

    09/06

@S - SOYBEANS - CBOT

@S - SOYBEANS
  • Month
    Prev
    Open
    High
    Low
    Last
    Change
    Close
    Time
  • Sep 26
  • Sep 26

  • Month

    Sep 26

    Prev

    1306'2

    Open

    1308'0

    High

    1308'0

    Low

    1294'2

    Last

    1293'6s

    Change

    -12'4

    Close

    1293'6s

    Time

    09/04

  • Nov 26
  • Nov 26

  • Month

    Nov 26

    Prev

    1309'6

    Open

    High

    Low

    Last

    1309'6s

    Change

    0'0

    Close

    1309'6s

    Time

    01:22P

  • Jan 27
  • Jan 27

  • Month

    Jan 27

    Prev

    1325'0

    Open

    High

    Low

    Last

    1325'0s

    Change

    0'0

    Close

    1325'0s

    Time

    08:30A

  • Mar 27
  • Mar 27

  • Month

    Mar 27

    Prev

    1330'2

    Open

    High

    Low

    Last

    1330'2s

    Change

    0'0

    Close

    1330'2s

    Time

    12:59P

  • May 27
  • May 27

  • Month

    May 27

    Prev

    1334'4

    Open

    High

    Low

    Last

    1334'4s

    Change

    0'0

    Close

    1334'4s

    Time

    02:56A

  • Jul 27
  • Jul 27

  • Month

    Jul 27

    Prev

    1335'2

    Open

    High

    Low

    Last

    1335'2s

    Change

    0'0

    Close

    1335'2s

    Time

    09/06

  • Aug 27
  • Aug 27

  • Month

    Aug 27

    Prev

    1323'4

    Open

    1321'6

    High

    1326'2

    Low

    1313'2

    Last

    1315'4s

    Change

    -8'0

    Close

    1315'4s

    Time

    09/04

  • Sep 27
  • Sep 27

  • Month

    Sep 27

    Prev

    1280'6

    Open

    1279'6

    High

    1281'2

    Low

    1270'6

    Last

    1271'6s

    Change

    -9'0

    Close

    1271'6s

    Time

    09/04

@W - WHEAT - CBOT

@W - WHEAT
  • Month
    Prev
    Open
    High
    Low
    Last
    Change
    Close
    Time
  • Sep 26
  • Sep 26

  • Month

    Sep 26

    Prev

    736'0

    Open

    727'4

    High

    741'2

    Low

    716'0

    Last

    716'0s

    Change

    -20'0

    Close

    716'0s

    Time

    09/04

  • Dec 26
  • Dec 26

  • Month

    Dec 26

    Prev

    734'0

    Open

    High

    Low

    Last

    734'0s

    Change

    0'0

    Close

    734'0s

    Time

    02:17P

  • Mar 27
  • Mar 27

  • Month

    Mar 27

    Prev

    749'2

    Open

    High

    Low

    Last

    749'2s

    Change

    0'0

    Close

    749'2s

    Time

    09:20A

All quotes are delayed snapshots. Click here for info on exchange delays.