Jump to: Menu Menu

FUTURES QUOTES


Expand All Collapse All

@C - CORN - CBOT

@C - CORN
  • Month
    Prev
    Open
    High
    Low
    Last
    Change
    Close
    Time
  • Jul 26
  • Jul 26

  • Month

    Jul 26

    Prev

    417'4

    Open

    High

    Low

    Last

    417'4s

    Change

    0'0

    Close

    417'4s

    Time

    03:56P

  • Sep 26
  • Sep 26

  • Month

    Sep 26

    Prev

    425'2

    Open

    High

    Low

    Last

    425'2s

    Change

    0'0

    Close

    425'2s

    Time

    03:17P

  • Dec 26
  • Dec 26

  • Month

    Dec 26

    Prev

    444'0

    Open

    High

    Low

    Last

    444'0s

    Change

    0'0

    Close

    444'0s

    Time

    03:55P

  • Mar 27
  • Mar 27

  • Month

    Mar 27

    Prev

    457'6

    Open

    High

    Low

    Last

    457'6s

    Change

    0'0

    Close

    457'6s

    Time

    01:30P

  • May 27
  • May 27

  • Month

    May 27

    Prev

    466'4

    Open

    High

    Low

    Last

    466'4s

    Change

    0'0

    Close

    466'4s

    Time

    01:20P

  • Jul 27
  • Jul 27

  • Month

    Jul 27

    Prev

    473'0

    Open

    High

    Low

    Last

    473'0s

    Change

    0'0

    Close

    473'0s

    Time

    01:20P

@S - SOYBEANS - CBOT

@S - SOYBEANS
  • Month
    Prev
    Open
    High
    Low
    Last
    Change
    Close
    Time
  • Jul 26
  • Jul 26

  • Month

    Jul 26

    Prev

    1122'6

    Open

    High

    Low

    Last

    1122'6s

    Change

    0'0

    Close

    1122'6s

    Time

    03:51P

  • Aug 26
  • Aug 26

  • Month

    Aug 26

    Prev

    1128'2

    Open

    High

    Low

    Last

    1128'2s

    Change

    0'0

    Close

    1128'2s

    Time

    01:30P

  • Sep 26
  • Sep 26

  • Month

    Sep 26

    Prev

    1128'4

    Open

    High

    Low

    Last

    1128'4s

    Change

    0'0

    Close

    1128'4s

    Time

    01:30P

  • Nov 26
  • Nov 26

  • Month

    Nov 26

    Prev

    1142'6

    Open

    High

    Low

    Last

    1142'6s

    Change

    0'0

    Close

    1142'6s

    Time

    02:30P

  • Jan 27
  • Jan 27

  • Month

    Jan 27

    Prev

    1156'4

    Open

    High

    Low

    Last

    1156'4s

    Change

    0'0

    Close

    1156'4s

    Time

    01:30P

  • Mar 27
  • Mar 27

  • Month

    Mar 27

    Prev

    1163'2

    Open

    High

    Low

    Last

    1163'2s

    Change

    0'0

    Close

    1163'2s

    Time

    02:30P

  • May 27
  • May 27

  • Month

    May 27

    Prev

    1170'6

    Open

    High

    Low

    Last

    1170'6s

    Change

    0'0

    Close

    1170'6s

    Time

    01:30P

  • Jul 27
  • Jul 27

  • Month

    Jul 27

    Prev

    1177'2

    Open

    High

    Low

    Last

    1177'2s

    Change

    0'0

    Close

    1177'2s

    Time

    02:50P

@W - WHEAT - CBOT

@W - WHEAT
  • Month
    Prev
    Open
    High
    Low
    Last
    Change
    Close
    Time
  • Jul 26
  • Jul 26

  • Month

    Jul 26

    Prev

    605'6

    Open

    High

    Low

    Last

    605'6s

    Change

    0'0

    Close

    605'6s

    Time

    03:32P

  • Sep 26
  • Sep 26

  • Month

    Sep 26

    Prev

    614'0

    Open

    High

    Low

    Last

    614'0s

    Change

    0'0

    Close

    614'0s

    Time

    01:30P

  • Dec 26
  • Dec 26

  • Month

    Dec 26

    Prev

    630'2

    Open

    High

    Low

    Last

    630'2s

    Change

    0'0

    Close

    630'2s

    Time

    02:30P

All quotes are delayed snapshots. Click here for info on exchange delays.