@C -
-
MonthPrevOpenHighLowLastChangeCloseTime
-
Dec 26
- Dec 26
-
Month
Dec 26
Prev
522'0
Open
522'0
High
526'2
Low
500'2
Last
503'4
Change
-18'4
Close
522'0
Time
12:24P
-
Mar 27
- Mar 27
-
Month
Mar 27
Prev
536'0
Open
535'6
High
539'6
Low
515'0
Last
518'2
Change
-17'6
Close
536'0
Time
12:24P
-
May 27
- May 27
-
Month
May 27
Prev
543'0
Open
542'6
High
546'6
Low
523'0
Last
526'2
Change
-16'6
Close
543'0
Time
12:25P
-
Jul 27
- Jul 27
-
Month
Jul 27
Prev
545'6
Open
545'6
High
549'4
Low
527'0
Last
530'4
Change
-15'2
Close
545'6
Time
12:25P
-
Sep 27
- Sep 27
-
Month
Sep 27
Prev
518'0
Open
517'6
High
520'4
Low
505'4
Last
509'4
Change
-8'4
Close
518'0
Time
12:25P
-
Dec 27
- Dec 27
-
Month
Dec 27
Prev
522'2
Open
522'0
High
524'4
Low
512'6
Last
517'6
Change
-4'4
Close
522'2
Time
12:25P
