@C -
-
MonthPrevOpenHighLowLastChangeCloseTime
-
Jul 26
- Jul 26
-
Month
Jul 26
Prev
465'6
Open
465'0
High
466'4
Low
461'4
Last
462'6
Change
-3'0
Close
465'6
Time
03:22A
-
Sep 26
- Sep 26
-
Month
Sep 26
Prev
472'4
Open
472'0
High
473'2
Low
468'4
Last
469'4
Change
-3'0
Close
472'4
Time
03:23A
-
Dec 26
- Dec 26
-
Month
Dec 26
Prev
489'2
Open
488'6
High
490'0
Low
485'0
Last
486'0
Change
-3'2
Close
489'2
Time
03:22A
-
Mar 27
- Mar 27
-
Month
Mar 27
Prev
503'2
Open
502'4
High
503'6
Low
499'4
Last
500'2
Change
-3'0
Close
503'2
Time
03:23A
-
May 27
- May 27
-
Month
May 27
Prev
510'6
Open
510'6
High
511'2
Low
506'6
Last
507'2
Change
-3'4
Close
510'6
Time
03:23A
-
Jul 27
- Jul 27
-
Month
Jul 27
Prev
514'6
Open
514'2
High
514'2
Low
510'6
Last
511'0
Change
-3'6
Close
514'6
Time
03:23A
