@C -
-
MonthPrevOpenHighLowLastChangeCloseTime
-
Sep 26
- Sep 26
-
Month
Sep 26
Prev
445'6
Open
445'4
High
447'0
Low
443'2
Last
443'6
Change
-2'0
Close
445'6
Time
06:27A
-
Dec 26
- Dec 26
-
Month
Dec 26
Prev
468'4
Open
468'4
High
470'0
Low
466'2
Last
466'4
Change
-2'0
Close
468'4
Time
06:27A
-
Mar 27
- Mar 27
-
Month
Mar 27
Prev
484'4
Open
484'4
High
485'6
Low
482'0
Last
482'2
Change
-2'2
Close
484'4
Time
06:27A
-
May 27
- May 27
-
Month
May 27
Prev
493'4
Open
493'2
High
494'4
Low
491'0
Last
491'2
Change
-2'2
Close
493'4
Time
06:27A
-
Jul 27
- Jul 27
-
Month
Jul 27
Prev
498'2
Open
498'0
High
499'2
Low
495'6
Last
496'0
Change
-2'2
Close
498'2
Time
06:27A
-
Sep 27
- Sep 27
-
Month
Sep 27
Prev
483'2
Open
483'0
High
483'0
Low
481'6
Last
481'6
Change
-1'4
Close
483'2
Time
06:27A
