Jump to: Menu Menu

FUTURES QUOTES


Expand All Collapse All

@C - CORN - CBOT

@C - CORN
  • Month
    Prev
    Open
    High
    Low
    Last
    Change
    Close
    Time
  • Jul 26
  • Jul 26

  • Month

    Jul 26

    Prev

    463'2

    Open

    High

    Low

    Last

    463'2

    Change

    0'0

    Close

    463'2

    Time

    10:27P

  • Sep 26
  • Sep 26

  • Month

    Sep 26

    Prev

    469'6

    Open

    High

    Low

    Last

    469'6

    Change

    0'0

    Close

    469'6

    Time

    07:07P

  • Dec 26
  • Dec 26

  • Month

    Dec 26

    Prev

    486'4

    Open

    High

    Low

    Last

    486'4

    Change

    0'0

    Close

    486'4

    Time

    09:08P

  • Mar 27
  • Mar 27

  • Month

    Mar 27

    Prev

    500'6

    Open

    High

    Low

    Last

    500'6

    Change

    0'0

    Close

    500'6

    Time

    07:00A

  • May 27
  • May 27

  • Month

    May 27

    Prev

    508'0

    Open

    High

    Low

    Last

    508'0

    Change

    0'0

    Close

    508'0

    Time

    04:55P

  • Jul 27
  • Jul 27

  • Month

    Jul 27

    Prev

    511'6

    Open

    High

    Low

    Last

    511'6

    Change

    0'0

    Close

    511'6

    Time

    04:48P

@S - SOYBEANS - CBOT

@S - SOYBEANS
  • Month
    Prev
    Open
    High
    Low
    Last
    Change
    Close
    Time
  • Jul 26
  • Jul 26

  • Month

    Jul 26

    Prev

    1196'4

    Open

    High

    Low

    Last

    1196'4

    Change

    0'0

    Close

    1196'4

    Time

    10:29P

  • Aug 26
  • Aug 26

  • Month

    Aug 26

    Prev

    1195'0

    Open

    High

    Low

    Last

    1195'0

    Change

    0'0

    Close

    1195'0

    Time

    10:35P

  • Sep 26
  • Sep 26

  • Month

    Sep 26

    Prev

    1180'2

    Open

    High

    Low

    Last

    1180'2

    Change

    0'0

    Close

    1180'2

    Time

    10:03P

  • Nov 26
  • Nov 26

  • Month

    Nov 26

    Prev

    1187'6

    Open

    High

    Low

    Last

    1187'6

    Change

    0'0

    Close

    1187'6

    Time

    07:45P

  • Jan 27
  • Jan 27

  • Month

    Jan 27

    Prev

    1199'6

    Open

    High

    Low

    Last

    1199'6

    Change

    0'0

    Close

    1199'6

    Time

    07:00A

  • Mar 27
  • Mar 27

  • Month

    Mar 27

    Prev

    1198'2

    Open

    High

    Low

    Last

    1198'2

    Change

    0'0

    Close

    1198'2

    Time

    07:00A

  • May 27
  • May 27

  • Month

    May 27

    Prev

    1200'4

    Open

    High

    Low

    Last

    1200'4

    Change

    0'0

    Close

    1200'4

    Time

    06:46P

  • Jul 27
  • Jul 27

  • Month

    Jul 27

    Prev

    1205'6

    Open

    High

    Low

    Last

    1205'6

    Change

    0'0

    Close

    1205'6

    Time

    07:00A

@W - WHEAT - CBOT

@W - WHEAT
  • Month
    Prev
    Open
    High
    Low
    Last
    Change
    Close
    Time
  • Jul 26
  • Jul 26

  • Month

    Jul 26

    Prev

    646'2

    Open

    High

    Low

    Last

    646'2

    Change

    0'0

    Close

    646'2

    Time

    10:22P

  • Sep 26
  • Sep 26

  • Month

    Sep 26

    Prev

    659'2

    Open

    High

    Low

    Last

    659'2

    Change

    0'0

    Close

    659'2

    Time

    07:02P

  • Dec 26
  • Dec 26

  • Month

    Dec 26

    Prev

    679'0

    Open

    High

    Low

    Last

    679'0

    Change

    0'0

    Close

    679'0

    Time

    07:00A

All quotes are delayed snapshots. Click here for info on exchange delays.