Jump to: Menu Menu

FUTURES QUOTES


@C - CORN - CBOT

@C - CORN
  • Month
    Prev
    Open
    High
    Low
    Last
    Change
    Close
    Time
  • May 26
  • May 26
  • Month

    May 26

    Prev

    473'6

    Open

    473'6

    High

    475'0

    Low

    473'4

    Last

    475'0

    Change

    +1'2

    Close

    473'6

    Time

    04:17A
  • Jul 26
  • Jul 26
  • Month

    Jul 26

    Prev

    485'6

    Open

    485'0

    High

    487'4

    Low

    483'4

    Last

    484'6

    Change

    -1'0

    Close

    485'6

    Time

    04:20A
  • Sep 26
  • Sep 26
  • Month

    Sep 26

    Prev

    490'4

    Open

    489'4

    High

    492'0

    Low

    488'2

    Last

    489'2

    Change

    -1'2

    Close

    490'4

    Time

    04:19A
  • Dec 26
  • Dec 26
  • Month

    Dec 26

    Prev

    504'4

    Open

    503'4

    High

    505'6

    Low

    502'2

    Last

    503'4

    Change

    -1'0

    Close

    504'4

    Time

    04:20A
  • Mar 27
  • Mar 27
  • Month

    Mar 27

    Prev

    517'2

    Open

    515'6

    High

    518'2

    Low

    514'6

    Last

    516'0

    Change

    -1'2

    Close

    517'2

    Time

    04:19A
  • May 27
  • May 27
  • Month

    May 27

    Prev

    524'0

    Open

    523'0

    High

    525'0

    Low

    522'6

    Last

    523'0

    Change

    -1'0

    Close

    524'0

    Time

    04:19A

@S - SOYBEANS - CBOT

@S - SOYBEANS
  • Month
    Prev
    Open
    High
    Low
    Last
    Change
    Close
    Time
  • May 26
  • May 26
  • Month

    May 26

    Prev

    1207'4

    Open

    1215'2

    High

    1215'2

    Low

    1204'2

    Last

    1204'2

    Change

    -3'2

    Close

    1207'4

    Time

    04:17A
  • Jul 26
  • Jul 26
  • Month

    Jul 26

    Prev

    1222'6

    Open

    1222'0

    High

    1226'0

    Low

    1217'6

    Last

    1219'2

    Change

    -3'4

    Close

    1222'6

    Time

    04:20A
  • Aug 26
  • Aug 26
  • Month

    Aug 26

    Prev

    1216'0

    Open

    1212'0

    High

    1218'6

    Low

    1211'0

    Last

    1212'2

    Change

    -3'6

    Close

    1216'0

    Time

    04:19A
  • Sep 26
  • Sep 26
  • Month

    Sep 26

    Prev

    1192'4

    Open

    1189'2

    High

    1194'4

    Low

    1187'6

    Last

    1189'2

    Change

    -3'2

    Close

    1192'4

    Time

    04:19A
  • Nov 26
  • Nov 26
  • Month

    Nov 26

    Prev

    1196'6

    Open

    1195'0

    High

    1198'6

    Low

    1192'6

    Last

    1194'0

    Change

    -2'6

    Close

    1196'6

    Time

    04:20A
  • Jan 27
  • Jan 27
  • Month

    Jan 27

    Prev

    1208'2

    Open

    1206'0

    High

    1209'6

    Low

    1204'4

    Last

    1205'4

    Change

    -2'6

    Close

    1208'2

    Time

    04:19A
  • Mar 27
  • Mar 27
  • Month

    Mar 27

    Prev

    1203'4

    Open

    1199'4

    High

    1205'0

    Low

    1199'2

    Last

    1201'0

    Change

    -2'4

    Close

    1203'4

    Time

    04:19A
  • May 27
  • May 27
  • Month

    May 27

    Prev

    1205'0

    Open

    1202'0

    High

    1205'0

    Low

    1200'2

    Last

    1202'6

    Change

    -2'2

    Close

    1205'0

    Time

    04:19A

@W - WHEAT - CBOT

@W - WHEAT
  • Month
    Prev
    Open
    High
    Low
    Last
    Change
    Close
    Time
  • May 26
  • May 26
  • Month

    May 26

    Prev

    629'4

    Open

    633'4

    High

    633'4

    Low

    633'0

    Last

    633'0

    Change

    +3'4

    Close

    629'4

    Time

    04:19A
  • Jul 26
  • Jul 26
  • Month

    Jul 26

    Prev

    641'0

    Open

    641'2

    High

    650'2

    Low

    638'0

    Last

    638'6

    Change

    -2'2

    Close

    641'0

    Time

    04:19A
  • Sep 26
  • Sep 26
  • Month

    Sep 26

    Prev

    656'4

    Open

    656'4

    High

    665'2

    Low

    653'4

    Last

    654'2

    Change

    -2'2

    Close

    656'4

    Time

    04:19A