@C -
-
MonthPrevOpenHighLowLastChangeCloseTime
-
Sep 26
- Sep 26
-
Month
Sep 26
Prev
518'6
Open
518'0
High
518'0
Low
503'0
Last
515'2s
Change
-3'4
Close
515'2s
Time
02:31P
-
Dec 26
- Dec 26
-
Month
Dec 26
Prev
543'4
Open
542'4
High
542'6
Low
526'4
Last
540'6s
Change
-2'6
Close
540'6s
Time
03:51P
-
Mar 27
- Mar 27
-
Month
Mar 27
Prev
558'2
Open
557'4
High
557'4
Low
541'6
Last
556'0s
Change
-2'2
Close
556'0s
Time
03:58P
-
May 27
- May 27
-
Month
May 27
Prev
565'2
Open
564'0
High
564'4
Low
549'2
Last
563'2s
Change
-2'0
Close
563'2s
Time
03:58P
-
Jul 27
- Jul 27
-
Month
Jul 27
Prev
567'4
Open
567'0
High
567'0
Low
552'4
Last
566'0s
Change
-1'4
Close
566'0s
Time
03:33P
-
Sep 27
- Sep 27
-
Month
Sep 27
Prev
537'2
Open
536'6
High
537'6
Low
526'2
Last
537'2s
Change
0'0
Close
537'2s
Time
03:53P
