Jump to: Menu Menu

FUTURES QUOTES


@C - CORN - CBOT

@C - CORN
  • Month
    Prev
    Open
    High
    Low
    Last
    Change
    Close
    Time
  • Sep 26
  • Sep 26
  • Month

    Sep 26

    Prev

    515'0

    Open

    514'2

    High

    520'0

    Low

    512'0

    Last

    518'6

    Change

    +3'6

    Close

    515'0

    Time

    08:58A
  • Dec 26
  • Dec 26
  • Month

    Dec 26

    Prev

    537'6

    Open

    537'2

    High

    543'6

    Low

    534'2

    Last

    542'4

    Change

    +4'6

    Close

    537'6

    Time

    08:58A
  • Mar 27
  • Mar 27
  • Month

    Mar 27

    Prev

    552'2

    Open

    551'6

    High

    558'0

    Low

    548'4

    Last

    556'2

    Change

    +4'0

    Close

    552'2

    Time

    08:57A
  • May 27
  • May 27
  • Month

    May 27

    Prev

    558'4

    Open

    558'0

    High

    564'0

    Low

    555'2

    Last

    562'4

    Change

    +4'0

    Close

    558'4

    Time

    08:57A
  • Jul 27
  • Jul 27
  • Month

    Jul 27

    Prev

    559'6

    Open

    558'6

    High

    565'0

    Low

    556'6

    Last

    563'6

    Change

    +4'0

    Close

    559'6

    Time

    08:57A
  • Sep 27
  • Sep 27
  • Month

    Sep 27

    Prev

    529'0

    Open

    527'6

    High

    532'2

    Low

    526'0

    Last

    532'2

    Change

    +3'2

    Close

    529'0

    Time

    08:57A

@S - SOYBEANS - CBOT

@S - SOYBEANS
  • Month
    Prev
    Open
    High
    Low
    Last
    Change
    Close
    Time
  • Sep 26
  • Sep 26
  • Month

    Sep 26

    Prev

    1275'2

    Open

    High

    Low

    Last

    1275'4

    Change

    +0'2

    Close

    1275'2

    Time

    08:57A
  • Nov 26
  • Nov 26
  • Month

    Nov 26

    Prev

    1288'0

    Open

    1291'2

    High

    1310'2

    Low

    1290'0

    Last

    1310'2

    Change

    +22'2

    Close

    1288'0

    Time

    08:58A
  • Jan 27
  • Jan 27
  • Month

    Jan 27

    Prev

    1303'2

    Open

    1305'0

    High

    1324'6

    Low

    1305'0

    Last

    1324'2

    Change

    +21'0

    Close

    1303'2

    Time

    08:57A
  • Mar 27
  • Mar 27
  • Month

    Mar 27

    Prev

    1309'0

    Open

    1309'6

    High

    1329'4

    Low

    1309'6

    Last

    1329'0

    Change

    +20'0

    Close

    1309'0

    Time

    08:57A
  • May 27
  • May 27
  • Month

    May 27

    Prev

    1314'0

    Open

    1316'4

    High

    1334'0

    Low

    1315'4

    Last

    1333'2

    Change

    +19'2

    Close

    1314'0

    Time

    08:57A
  • Jul 27
  • Jul 27
  • Month

    Jul 27

    Prev

    1316'6

    Open

    1317'6

    High

    1336'0

    Low

    1317'6

    Last

    1335'4

    Change

    +18'6

    Close

    1316'6

    Time

    08:57A
  • Aug 27
  • Aug 27
  • Month

    Aug 27

    Prev

    1299'4

    Open

    1305'4

    High

    1317'0

    Low

    1301'6

    Last

    1316'2

    Change

    +16'6

    Close

    1299'4

    Time

    08:57A
  • Sep 27
  • Sep 27
  • Month

    Sep 27

    Prev

    1260'6

    Open

    1265'4

    High

    1273'0

    Low

    1263'2

    Last

    1273'0

    Change

    +12'2

    Close

    1260'6

    Time

    08:57A

@W - WHEAT - CBOT

@W - WHEAT
  • Month
    Prev
    Open
    High
    Low
    Last
    Change
    Close
    Time
  • Sep 26
  • Sep 26
  • Month

    Sep 26

    Prev

    756'4

    Open

    771'6

    High

    771'6

    Low

    759'2

    Last

    765'4

    Change

    +9'0

    Close

    756'4

    Time

    08:57A
  • Dec 26
  • Dec 26
  • Month

    Dec 26

    Prev

    774'0

    Open

    774'6

    High

    792'2

    Low

    767'0

    Last

    784'6

    Change

    +10'6

    Close

    774'0

    Time

    08:57A
  • Mar 27
  • Mar 27
  • Month

    Mar 27

    Prev

    788'2

    Open

    788'6

    High

    805'4

    Low

    781'4

    Last

    798'4

    Change

    +10'2

    Close

    788'2

    Time

    08:57A