@C -
-
MonthPrevOpenHighLowLastChangeCloseTime
-
May 26
- May 26
-
Month
May 26
Prev
457'6
Open
457'4
High
460'0
Low
452'6
Last
453'4
Change
-4'2
Close
457'6
Time
05:09A
-
Jul 26
- Jul 26
-
Month
Jul 26
Prev
468'2
Open
468'2
High
470'6
Low
463'6
Last
464'4
Change
-3'6
Close
468'2
Time
05:09A
-
Sep 26
- Sep 26
-
Month
Sep 26
Prev
470'2
Open
469'4
High
472'6
Low
465'6
Last
466'4
Change
-3'6
Close
470'2
Time
05:09A
-
Dec 26
- Dec 26
-
Month
Dec 26
Prev
484'2
Open
484'4
High
486'2
Low
479'4
Last
480'4
Change
-3'6
Close
484'2
Time
05:09A
-
Mar 27
- Mar 27
-
Month
Mar 27
Prev
495'0
Open
495'0
High
497'0
Low
490'4
Last
491'4
Change
-3'4
Close
495'0
Time
05:09A
-
May 27
- May 27
-
Month
May 27
Prev
501'4
Open
502'4
High
503'2
Low
497'2
Last
497'6
Change
-3'6
Close
501'4
Time
05:09A
