Jump to: Menu Menu

FUTURES QUOTES


@C - CORN - CBOT

@C - CORN
  • Month
    Prev
    Open
    High
    Low
    Last
    Change
    Close
    Time
  • Sep 26
  • Sep 26
  • Month

    Sep 26

    Prev

    449'2

    Open

    450'4

    High

    452'0

    Low

    449'6

    Last

    450'6

    Change

    +1'4

    Close

    449'2

    Time

    12:10A
  • Dec 26
  • Dec 26
  • Month

    Dec 26

    Prev

    472'4

    Open

    474'0

    High

    475'2

    Low

    473'0

    Last

    473'6

    Change

    +1'2

    Close

    472'4

    Time

    12:10A
  • Mar 27
  • Mar 27
  • Month

    Mar 27

    Prev

    488'2

    Open

    489'4

    High

    490'6

    Low

    488'6

    Last

    489'4

    Change

    +1'2

    Close

    488'2

    Time

    12:09A
  • May 27
  • May 27
  • Month

    May 27

    Prev

    497'0

    Open

    499'2

    High

    499'2

    Low

    497'4

    Last

    498'2

    Change

    +1'2

    Close

    497'0

    Time

    12:10A
  • Jul 27
  • Jul 27
  • Month

    Jul 27

    Prev

    501'0

    Open

    502'0

    High

    503'4

    Low

    501'2

    Last

    502'2

    Change

    +1'2

    Close

    501'0

    Time

    12:10A
  • Sep 27
  • Sep 27
  • Month

    Sep 27

    Prev

    486'6

    Open

    487'2

    High

    488'0

    Low

    486'2

    Last

    486'4

    Change

    -0'2

    Close

    486'6

    Time

    12:10A

@S - SOYBEANS - CBOT

@S - SOYBEANS
  • Month
    Prev
    Open
    High
    Low
    Last
    Change
    Close
    Time
  • Aug 26
  • Aug 26
  • Month

    Aug 26

    Prev

    1168'6

    Open

    1172'0

    High

    1173'0

    Low

    1172'0

    Last

    1173'0

    Change

    +4'2

    Close

    1168'6

    Time

    12:09A
  • Sep 26
  • Sep 26
  • Month

    Sep 26

    Prev

    1173'6

    Open

    1174'4

    High

    1177'0

    Low

    1170'6

    Last

    1174'4

    Change

    +0'6

    Close

    1173'6

    Time

    12:09A
  • Nov 26
  • Nov 26
  • Month

    Nov 26

    Prev

    1192'2

    Open

    1193'2

    High

    1195'2

    Low

    1188'4

    Last

    1192'4

    Change

    +0'2

    Close

    1192'2

    Time

    12:09A
  • Jan 27
  • Jan 27
  • Month

    Jan 27

    Prev

    1207'0

    Open

    1208'4

    High

    1209'6

    Low

    1203'4

    Last

    1207'0

    Change

    0'0

    Close

    1207'0

    Time

    12:09A
  • Mar 27
  • Mar 27
  • Month

    Mar 27

    Prev

    1211'6

    Open

    1214'2

    High

    1214'2

    Low

    1208'2

    Last

    1211'4

    Change

    -0'2

    Close

    1211'6

    Time

    12:09A
  • May 27
  • May 27
  • Month

    May 27

    Prev

    1217'6

    Open

    1219'6

    High

    1220'0

    Low

    1214'2

    Last

    1217'6

    Change

    0'0

    Close

    1217'6

    Time

    12:09A
  • Jul 27
  • Jul 27
  • Month

    Jul 27

    Prev

    1221'6

    Open

    1223'6

    High

    1224'4

    Low

    1219'6

    Last

    1221'4

    Change

    -0'2

    Close

    1221'6

    Time

    12:09A
  • Aug 27
  • Aug 27
  • Month

    Aug 27

    Prev

    1205'4

    Open

    1208'2

    High

    1208'2

    Low

    1203'6

    Last

    1203'6

    Change

    -1'6

    Close

    1205'4

    Time

    12:08A

@W - WHEAT - CBOT

@W - WHEAT
  • Month
    Prev
    Open
    High
    Low
    Last
    Change
    Close
    Time
  • Sep 26
  • Sep 26
  • Month

    Sep 26

    Prev

    651'0

    Open

    652'0

    High

    653'4

    Low

    648'4

    Last

    651'2

    Change

    +0'2

    Close

    651'0

    Time

    12:10A
  • Dec 26
  • Dec 26
  • Month

    Dec 26

    Prev

    669'2

    Open

    670'4

    High

    671'4

    Low

    666'6

    Last

    669'4

    Change

    +0'2

    Close

    669'2

    Time

    12:09A
  • Mar 27
  • Mar 27
  • Month

    Mar 27

    Prev

    685'2

    Open

    687'2

    High

    687'4

    Low

    683'0

    Last

    685'4

    Change

    +0'2

    Close

    685'2

    Time

    12:09A