@C -
-
MonthPrevOpenHighLowLastChangeCloseTime
-
May 26
- May 26
-
Month
May 26
Prev
455'0
Open
454'2
High
460'0
Low
454'2
Last
459'2
Change
+4'2
Close
455'0
Time
04:04A
-
Jul 26
- Jul 26
-
Month
Jul 26
Prev
463'4
Open
463'0
High
468'4
Low
462'4
Last
468'0
Change
+4'4
Close
463'4
Time
04:05A
-
Sep 26
- Sep 26
-
Month
Sep 26
Prev
468'4
Open
468'0
High
473'2
Low
467'6
Last
472'4
Change
+4'0
Close
468'4
Time
04:04A
-
Dec 26
- Dec 26
-
Month
Dec 26
Prev
484'2
Open
484'0
High
488'4
Low
483'4
Last
487'6
Change
+3'4
Close
484'2
Time
04:04A
-
Mar 27
- Mar 27
-
Month
Mar 27
Prev
498'0
Open
497'0
High
501'6
Low
497'0
Last
501'2
Change
+3'2
Close
498'0
Time
04:04A
-
May 27
- May 27
-
Month
May 27
Prev
505'4
Open
504'4
High
509'0
Low
504'4
Last
508'6
Change
+3'2
Close
505'4
Time
04:04A
