@C -
-
MonthPrevOpenHighLowLastChangeCloseTime
-
Dec 26
- Dec 26
-
Month
Dec 26
Prev
500'2
Open
500'0
High
503'4
Low
499'2
Last
502'2
Change
+2'0
Close
500'2
Time
11:38P
-
Mar 27
- Mar 27
-
Month
Mar 27
Prev
515'2
Open
515'2
High
518'6
Low
514'0
Last
517'6
Change
+2'4
Close
515'2
Time
11:38P
-
May 27
- May 27
-
Month
May 27
Prev
522'2
Open
522'0
High
525'6
Low
521'2
Last
524'6
Change
+2'4
Close
522'2
Time
11:38P
-
Jul 27
- Jul 27
-
Month
Jul 27
Prev
526'4
Open
526'2
High
529'6
Low
525'4
Last
528'6
Change
+2'2
Close
526'4
Time
11:38P
-
Sep 27
- Sep 27
-
Month
Sep 27
Prev
508'6
Open
509'0
High
511'2
Low
507'6
Last
510'2
Change
+1'4
Close
508'6
Time
11:37P
-
Dec 27
- Dec 27
-
Month
Dec 27
Prev
517'6
Open
517'6
High
520'0
Low
517'0
Last
519'2
Change
+1'4
Close
517'6
Time
11:38P
