@C -
-
MonthPrevOpenHighLowLastChangeCloseTime
-
Sep 26
- Sep 26
-
Month
Sep 26
Prev
514'0
Open
512'0
High
514'6
Low
509'0
Last
512'2
Change
-1'6
Close
514'0
Time
09:38P
-
Dec 26
- Dec 26
-
Month
Dec 26
Prev
536'4
Open
534'2
High
537'4
Low
531'4
Last
535'0
Change
-1'4
Close
536'4
Time
09:38P
-
Mar 27
- Mar 27
-
Month
Mar 27
Prev
550'6
Open
548'0
High
551'2
Low
545'4
Last
548'6
Change
-2'0
Close
550'6
Time
09:38P
-
May 27
- May 27
-
Month
May 27
Prev
557'2
Open
555'0
High
557'4
Low
551'6
Last
555'2
Change
-2'0
Close
557'2
Time
09:38P
-
Jul 27
- Jul 27
-
Month
Jul 27
Prev
558'4
Open
555'6
High
558'6
Low
553'4
Last
556'6
Change
-1'6
Close
558'4
Time
09:38P
-
Sep 27
- Sep 27
-
Month
Sep 27
Prev
533'0
Open
529'2
High
532'2
Low
529'0
Last
530'2
Change
-2'6
Close
533'0
Time
09:38P
