@C -
-
MonthPrevOpenHighLowLastChangeCloseTime
-
Jul 26
- Jul 26
-
Month
Jul 26
Prev
425'0
Open
430'0
High
433'0
Low
430'0
Last
433'0
Change
+8'0
Close
425'0
Time
08:51P
-
Sep 26
- Sep 26
-
Month
Sep 26
Prev
423'0
Open
425'0
High
430'4
Low
425'0
Last
430'2
Change
+7'2
Close
423'0
Time
08:51P
-
Dec 26
- Dec 26
-
Month
Dec 26
Prev
441'4
Open
444'4
High
449'6
Low
444'4
Last
449'4
Change
+8'0
Close
441'4
Time
08:51P
-
Mar 27
- Mar 27
-
Month
Mar 27
Prev
456'2
Open
458'6
High
464'4
Low
458'6
Last
464'0
Change
+7'6
Close
456'2
Time
08:51P
-
May 27
- May 27
-
Month
May 27
Prev
465'0
Open
467'4
High
473'0
Low
467'4
Last
472'6
Change
+7'6
Close
465'0
Time
08:51P
-
Jul 27
- Jul 27
-
Month
Jul 27
Prev
471'0
Open
474'0
High
478'4
Low
474'0
Last
478'4
Change
+7'4
Close
471'0
Time
08:51P
