@C -
-
MonthPrevOpenHighLowLastChangeCloseTime
-
Jul 26
- Jul 26
-
Month
Jul 26
Prev
419'4
Open
419'6
High
425'6
Low
418'2
Last
419'0s
Change
-0'4
Close
419'0s
Time
02:30P
-
Sep 26
- Sep 26
-
Month
Sep 26
Prev
427'4
Open
427'4
High
433'4
Low
426'2
Last
427'6s
Change
+0'2
Close
427'6s
Time
02:30P
-
Dec 26
- Dec 26
-
Month
Dec 26
Prev
445'2
Open
445'2
High
451'4
Low
444'2
Last
446'6s
Change
+1'4
Close
446'6s
Time
02:31P
-
Mar 27
- Mar 27
-
Month
Mar 27
Prev
459'6
Open
460'0
High
465'4
Low
458'6
Last
461'4s
Change
+1'6
Close
461'4s
Time
01:30P
-
May 27
- May 27
-
Month
May 27
Prev
468'6
Open
468'6
High
474'2
Low
467'6
Last
471'0s
Change
+2'2
Close
471'0s
Time
01:30P
-
Jul 27
- Jul 27
-
Month
Jul 27
Prev
475'0
Open
474'0
High
480'2
Low
473'6
Last
477'2s
Change
+2'2
Close
477'2s
Time
01:20P
