@C -
-
MonthPrevOpenHighLowLastChangeCloseTime
-
May 26
- May 26
-
Month
May 26
Prev
448'4
Open
448'2
High
451'0
Low
443'2
Last
448'6s
Change
+0'2
Close
448'6s
Time
02:42P
-
Jul 26
- Jul 26
-
Month
Jul 26
Prev
457'6
Open
457'4
High
460'0
Low
452'2
Last
457'4s
Change
-0'2
Close
457'4s
Time
02:59P
-
Sep 26
- Sep 26
-
Month
Sep 26
Prev
461'0
Open
461'0
High
463'0
Low
455'2
Last
461'2s
Change
+0'2
Close
461'2s
Time
01:20P
-
Dec 26
- Dec 26
-
Month
Dec 26
Prev
476'6
Open
476'0
High
478'2
Low
471'2
Last
477'0s
Change
+0'2
Close
477'0s
Time
02:30P
-
Mar 27
- Mar 27
-
Month
Mar 27
Prev
490'2
Open
489'2
High
491'4
Low
484'6
Last
491'0s
Change
+0'6
Close
491'0s
Time
01:30P
-
May 27
- May 27
-
Month
May 27
Prev
497'4
Open
497'0
High
498'2
Low
492'2
Last
498'4s
Change
+1'0
Close
498'4s
Time
01:30P
