@C -
-
MonthPrevOpenHighLowLastChangeCloseTime
-
Sep 26
- Sep 26
-
Month
Sep 26
Prev
462'0
Open
460'0
High
465'6
Low
460'0
Last
464'6
Change
+2'6
Close
462'0
Time
06:21A
-
Dec 26
- Dec 26
-
Month
Dec 26
Prev
484'6
Open
483'0
High
489'2
Low
483'0
Last
488'2
Change
+3'4
Close
484'6
Time
06:21A
-
Mar 27
- Mar 27
-
Month
Mar 27
Prev
500'2
Open
498'0
High
504'4
Low
498'0
Last
503'4
Change
+3'2
Close
500'2
Time
06:20A
-
May 27
- May 27
-
Month
May 27
Prev
508'6
Open
506'4
High
512'6
Low
506'4
Last
512'0
Change
+3'2
Close
508'6
Time
06:20A
-
Jul 27
- Jul 27
-
Month
Jul 27
Prev
512'4
Open
510'2
High
515'4
Low
510'0
Last
514'6
Change
+2'2
Close
512'4
Time
06:20A
-
Sep 27
- Sep 27
-
Month
Sep 27
Prev
494'0
Open
492'4
High
495'0
Low
492'2
Last
495'0
Change
+1'0
Close
494'0
Time
06:20A
