@C -
-
MonthPrevOpenHighLowLastChangeCloseTime
-
Jul 26
- Jul 26
-
Month
Jul 26
Prev
419'0
Open
419'6
High
420'0
Low
417'6
Last
418'4
Change
-0'4
Close
419'0
Time
09:08P
-
Sep 26
- Sep 26
-
Month
Sep 26
Prev
427'6
Open
428'2
High
428'6
Low
426'2
Last
426'6
Change
-1'0
Close
427'6
Time
09:08P
-
Dec 26
- Dec 26
-
Month
Dec 26
Prev
446'6
Open
447'4
High
448'0
Low
445'6
Last
446'2
Change
-0'4
Close
446'6
Time
09:08P
-
Mar 27
- Mar 27
-
Month
Mar 27
Prev
461'4
Open
461'6
High
462'6
Low
460'2
Last
461'2
Change
-0'2
Close
461'4
Time
09:08P
-
May 27
- May 27
-
Month
May 27
Prev
471'0
Open
470'6
High
471'6
Low
469'4
Last
470'4
Change
-0'4
Close
471'0
Time
09:08P
-
Jul 27
- Jul 27
-
Month
Jul 27
Prev
477'2
Open
477'4
High
477'6
Low
476'0
Last
476'4
Change
-0'6
Close
477'2
Time
09:08P
