@C -
-
MonthPrevOpenHighLowLastChangeCloseTime
-
Dec 26
- Dec 26
-
Month
Dec 26
Prev
439'2
Open
439'2
High
442'2
Low
438'6
Last
441'6
Change
+2'4
Close
439'2
Time
03:25A
-
Mar 27
- Mar 27
-
Month
Mar 27
Prev
452'2
Open
452'0
High
454'4
Low
451'4
Last
454'2
Change
+2'0
Close
452'2
Time
03:25A
-
May 27
- May 27
-
Month
May 27
Prev
460'6
Open
460'6
High
462'6
Low
459'4
Last
462'4
Change
+1'6
Close
460'6
Time
03:25A
-
Jul 27
- Jul 27
-
Month
Jul 27
Prev
468'6
Open
468'4
High
470'6
Low
468'0
Last
470'4
Change
+1'6
Close
468'6
Time
03:25A
-
Sep 27
- Sep 27
-
Month
Sep 27
Prev
467'6
Open
466'2
High
469'0
Low
466'2
Last
468'6
Change
+1'0
Close
467'6
Time
03:25A
-
Dec 27
- Dec 27
-
Month
Dec 27
Prev
483'2
Open
482'0
High
484'2
Low
482'0
Last
484'0
Change
+0'6
Close
483'2
Time
03:25A
