@C -
-
MonthPrevOpenHighLowLastChangeCloseTime
-
Mar 26
- Mar 26
-
Month
Mar 26
Prev
428'4
Open
428'4
High
432'6
Low
425'2
Last
428'4
Change
0'0
Close
428'4
Time
12:18P
-
May 26
- May 26
-
Month
May 26
Prev
435'6
Open
435'6
High
440'4
Low
433'0
Last
436'0
Change
+0'2
Close
435'6
Time
12:18P
-
Jul 26
- Jul 26
-
Month
Jul 26
Prev
442'0
Open
442'0
High
446'6
Low
439'6
Last
442'2
Change
+0'2
Close
442'0
Time
12:18P
-
Sep 26
- Sep 26
-
Month
Sep 26
Prev
441'4
Open
441'2
High
445'4
Low
439'6
Last
441'2
Change
-0'2
Close
441'4
Time
12:18P
-
Dec 26
- Dec 26
-
Month
Dec 26
Prev
456'6
Open
456'6
High
460'4
Low
454'4
Last
455'6
Change
-1'0
Close
456'6
Time
12:18P
-
Mar 27
- Mar 27
-
Month
Mar 27
Prev
469'2
Open
468'6
High
472'6
Low
467'0
Last
468'2
Change
-1'0
Close
469'2
Time
12:18P
