@C -
-
MonthPrevOpenHighLowLastChangeCloseTime
-
Mar 26
- Mar 26
-
Month
Mar 26
Prev
426'4
Open
427'0
High
433'2
Low
426'6
Last
430'6
Change
+4'2
Close
426'4
Time
10:12A
-
May 26
- May 26
-
Month
May 26
Prev
434'6
Open
435'0
High
440'6
Low
434'6
Last
438'6
Change
+4'0
Close
434'6
Time
10:12A
-
Jul 26
- Jul 26
-
Month
Jul 26
Prev
440'6
Open
441'0
High
446'2
Low
441'0
Last
444'4
Change
+3'6
Close
440'6
Time
10:12A
-
Sep 26
- Sep 26
-
Month
Sep 26
Prev
440'2
Open
441'0
High
445'2
Low
440'4
Last
443'6
Change
+3'4
Close
440'2
Time
10:12A
-
Dec 26
- Dec 26
-
Month
Dec 26
Prev
454'2
Open
454'0
High
459'0
Low
454'0
Last
457'4
Change
+3'2
Close
454'2
Time
10:12A
-
Mar 27
- Mar 27
-
Month
Mar 27
Prev
466'6
Open
466'2
High
470'6
Low
466'2
Last
469'4
Change
+2'6
Close
466'6
Time
10:11A
