@C -
-
MonthPrevOpenHighLowLastChangeCloseTime
-
Dec 26
- Dec 26
-
Month
Dec 26
Prev
482'6
Open
482'2
High
483'0
Low
480'4
Last
482'2
Change
-0'4
Close
482'6
Time
11:20P
-
Mar 27
- Mar 27
-
Month
Mar 27
Prev
496'4
Open
496'4
High
496'6
Low
494'2
Last
496'4
Change
0'0
Close
496'4
Time
11:19P
-
May 27
- May 27
-
Month
May 27
Prev
504'0
Open
505'0
High
505'0
Low
502'2
Last
504'2
Change
+0'2
Close
504'0
Time
11:19P
-
Jul 27
- Jul 27
-
Month
Jul 27
Prev
509'6
Open
510'0
High
510'4
Low
508'0
Last
509'6
Change
0'0
Close
509'6
Time
11:19P
-
Sep 27
- Sep 27
-
Month
Sep 27
Prev
500'6
Open
501'4
High
501'4
Low
500'2
Last
501'2
Change
+0'4
Close
500'6
Time
11:19P
-
Dec 27
- Dec 27
-
Month
Dec 27
Prev
511'4
Open
512'0
High
512'0
Low
510'4
Last
511'4
Change
0'0
Close
511'4
Time
11:20P
