@C -
-
MonthPrevOpenHighLowLastChangeCloseTime
-
Jul 26
- Jul 26
-
Month
Jul 26
Prev
418'6
Open
419'0
High
425'4
Low
418'2
Last
421'6
Change
+3'0
Close
418'6
Time
11:49A
-
Sep 26
- Sep 26
-
Month
Sep 26
Prev
427'4
Open
427'4
High
433'4
Low
427'0
Last
429'6
Change
+2'2
Close
427'4
Time
11:49A
-
Dec 26
- Dec 26
-
Month
Dec 26
Prev
446'0
Open
446'2
High
451'4
Low
445'4
Last
448'0
Change
+2'0
Close
446'0
Time
11:49A
-
Mar 27
- Mar 27
-
Month
Mar 27
Prev
460'6
Open
460'6
High
465'4
Low
460'4
Last
462'2
Change
+1'4
Close
460'6
Time
11:49A
-
May 27
- May 27
-
Month
May 27
Prev
469'4
Open
469'2
High
473'6
Low
469'2
Last
470'6
Change
+1'2
Close
469'4
Time
11:49A
-
Jul 27
- Jul 27
-
Month
Jul 27
Prev
475'2
Open
475'0
High
479'2
Low
475'0
Last
477'0
Change
+1'6
Close
475'2
Time
11:49A
