@C -
-
MonthPrevOpenHighLowLastChangeCloseTime
-
May 26
- May 26
-
Month
May 26
Prev
443'0
Open
443'0
High
450'0
Low
442'6
Last
449'4
Change
+6'4
Close
443'0
Time
10:09A
-
Jul 26
- Jul 26
-
Month
Jul 26
Prev
452'4
Open
452'4
High
459'4
Low
452'2
Last
458'4
Change
+6'0
Close
452'4
Time
10:09A
-
Sep 26
- Sep 26
-
Month
Sep 26
Prev
455'0
Open
455'0
High
461'4
Low
455'0
Last
461'2
Change
+6'2
Close
455'0
Time
10:09A
-
Dec 26
- Dec 26
-
Month
Dec 26
Prev
470'4
Open
471'0
High
476'2
Low
470'2
Last
476'0
Change
+5'4
Close
470'4
Time
10:09A
-
Mar 27
- Mar 27
-
Month
Mar 27
Prev
483'4
Open
483'0
High
489'2
Low
483'0
Last
489'0
Change
+5'4
Close
483'4
Time
10:09A
-
May 27
- May 27
-
Month
May 27
Prev
490'6
Open
490'2
High
496'4
Low
490'2
Last
496'4
Change
+5'6
Close
490'6
Time
10:09A
