@C -
-
MonthPrevOpenHighLowLastChangeCloseTime
-
Sep 26
- Sep 26
-
Month
Sep 26
Prev
462'0
Open
460'0
High
466'6
Low
460'0
Last
464'0s
Change
+2'0
Close
464'0s
Time
01:20P
-
Dec 26
- Dec 26
-
Month
Dec 26
Prev
484'6
Open
483'0
High
490'2
Low
483'0
Last
487'4s
Change
+2'6
Close
487'4s
Time
01:20P
-
Mar 27
- Mar 27
-
Month
Mar 27
Prev
500'2
Open
498'0
High
505'4
Low
498'0
Last
503'0s
Change
+2'6
Close
503'0s
Time
01:21P
-
May 27
- May 27
-
Month
May 27
Prev
508'6
Open
506'4
High
514'0
Low
506'4
Last
511'6s
Change
+3'0
Close
511'6s
Time
01:21P
-
Jul 27
- Jul 27
-
Month
Jul 27
Prev
512'4
Open
510'2
High
517'0
Low
510'0
Last
514'6s
Change
+2'2
Close
514'6s
Time
01:20P
-
Sep 27
- Sep 27
-
Month
Sep 27
Prev
494'0
Open
492'4
High
496'0
Low
492'2
Last
493'4s
Change
-0'4
Close
493'4s
Time
01:20P
