Jump to: Menu Menu

FUTURES QUOTES


@C - CORN - CBOT

@C - CORN
  • Month
    Prev
    Open
    High
    Low
    Last
    Change
    Close
    Time
  • Sep 26
  • Sep 26
  • Month

    Sep 26

    Prev

    478'6

    Open

    477'0

    High

    477'0

    Low

    474'4

    Last

    476'2

    Change

    -2'4

    Close

    478'6

    Time

    11:15P
  • Dec 26
  • Dec 26
  • Month

    Dec 26

    Prev

    503'4

    Open

    502'0

    High

    502'0

    Low

    499'0

    Last

    501'2

    Change

    -2'2

    Close

    503'4

    Time

    11:15P
  • Mar 27
  • Mar 27
  • Month

    Mar 27

    Prev

    518'2

    Open

    515'4

    High

    516'2

    Low

    514'0

    Last

    515'6

    Change

    -2'4

    Close

    518'2

    Time

    11:15P
  • May 27
  • May 27
  • Month

    May 27

    Prev

    524'6

    Open

    522'6

    High

    522'6

    Low

    520'4

    Last

    522'4

    Change

    -2'2

    Close

    524'6

    Time

    11:15P
  • Jul 27
  • Jul 27
  • Month

    Jul 27

    Prev

    526'4

    Open

    524'6

    High

    524'6

    Low

    522'4

    Last

    524'2

    Change

    -2'2

    Close

    526'4

    Time

    11:15P
  • Sep 27
  • Sep 27
  • Month

    Sep 27

    Prev

    504'4

    Open

    502'6

    High

    503'4

    Low

    501'2

    Last

    502'0

    Change

    -2'4

    Close

    504'4

    Time

    11:14P

@S - SOYBEANS - CBOT

@S - SOYBEANS
  • Month
    Prev
    Open
    High
    Low
    Last
    Change
    Close
    Time
  • Sep 26
  • Sep 26
  • Month

    Sep 26

    Prev

    1220'6

    Open

    1218'6

    High

    1219'2

    Low

    1213'0

    Last

    1213'4

    Change

    -7'2

    Close

    1220'6

    Time

    11:14P
  • Nov 26
  • Nov 26
  • Month

    Nov 26

    Prev

    1236'4

    Open

    1235'4

    High

    1235'4

    Low

    1227'6

    Last

    1228'4

    Change

    -8'0

    Close

    1236'4

    Time

    11:14P
  • Jan 27
  • Jan 27
  • Month

    Jan 27

    Prev

    1251'4

    Open

    1250'2

    High

    1250'2

    Low

    1242'4

    Last

    1243'2

    Change

    -8'2

    Close

    1251'4

    Time

    11:14P
  • Mar 27
  • Mar 27
  • Month

    Mar 27

    Prev

    1257'2

    Open

    1253'6

    High

    1255'2

    Low

    1248'4

    Last

    1250'0

    Change

    -7'2

    Close

    1257'2

    Time

    11:14P
  • May 27
  • May 27
  • Month

    May 27

    Prev

    1262'0

    Open

    1260'0

    High

    1260'0

    Low

    1253'6

    Last

    1254'2

    Change

    -7'6

    Close

    1262'0

    Time

    11:14P
  • Jul 27
  • Jul 27
  • Month

    Jul 27

    Prev

    1264'2

    Open

    1261'2

    High

    1261'6

    Low

    1256'4

    Last

    1257'2

    Change

    -7'0

    Close

    1264'2

    Time

    11:13P
  • Aug 27
  • Aug 27
  • Month

    Aug 27

    Prev

    1246'4

    Open

    1243'4

    High

    1243'4

    Low

    1239'0

    Last

    1239'6

    Change

    -6'6

    Close

    1246'4

    Time

    11:10P
  • Sep 27
  • Sep 27
  • Month

    Sep 27

    Prev

    1206'4

    Open

    1203'4

    High

    1203'4

    Low

    1203'4

    Last

    1203'4

    Change

    -3'0

    Close

    1206'4

    Time

    11:12P

@W - WHEAT - CBOT

@W - WHEAT
  • Month
    Prev
    Open
    High
    Low
    Last
    Change
    Close
    Time
  • Sep 26
  • Sep 26
  • Month

    Sep 26

    Prev

    682'6

    Open

    682'0

    High

    687'6

    Low

    680'4

    Last

    685'6

    Change

    +3'0

    Close

    682'6

    Time

    11:12P
  • Dec 26
  • Dec 26
  • Month

    Dec 26

    Prev

    700'0

    Open

    699'0

    High

    705'0

    Low

    697'6

    Last

    703'2

    Change

    +3'2

    Close

    700'0

    Time

    11:12P
  • Mar 27
  • Mar 27
  • Month

    Mar 27

    Prev

    717'2

    Open

    716'0

    High

    722'0

    Low

    715'2

    Last

    720'4

    Change

    +3'2

    Close

    717'2

    Time

    11:12P