@C -
-
MonthPrevOpenHighLowLastChangeCloseTime
-
Dec 26
- Dec 26
-
Month
Dec 26
Prev
530'4
Open
530'4
High
532'6
Low
525'4
Last
527'4s
Change
-3'0
Close
527'4s
Time
01:30P
-
Mar 27
- Mar 27
-
Month
Mar 27
Prev
544'4
Open
544'2
High
546'4
Low
539'4
Last
541'4s
Change
-3'0
Close
541'4s
Time
01:21P
-
May 27
- May 27
-
Month
May 27
Prev
550'6
Open
550'4
High
552'6
Low
546'4
Last
548'2s
Change
-2'4
Close
548'2s
Time
01:30P
-
Jul 27
- Jul 27
-
Month
Jul 27
Prev
553'2
Open
552'6
High
555'2
Low
549'2
Last
551'0s
Change
-2'2
Close
551'0s
Time
01:30P
-
Sep 27
- Sep 27
-
Month
Sep 27
Prev
525'4
Open
525'4
High
527'0
Low
521'2
Last
522'4s
Change
-3'0
Close
522'4s
Time
01:30P
-
Dec 27
- Dec 27
-
Month
Dec 27
Prev
529'2
Open
529'2
High
530'6
Low
524'6
Last
526'0s
Change
-3'2
Close
526'0s
Time
01:30P
