@C -
-
MonthPrevOpenHighLowLastChangeCloseTime
-
Jul 26
- Jul 26
-
Month
Jul 26
Prev
442'4
Open
442'2
High
443'6
Low
434'2
Last
434'6s
Change
-7'6
Close
434'6s
Time
02:30P
-
Sep 26
- Sep 26
-
Month
Sep 26
Prev
443'6
Open
443'0
High
444'6
Low
433'2
Last
435'0s
Change
-8'6
Close
435'0s
Time
03:21P
-
Dec 26
- Dec 26
-
Month
Dec 26
Prev
464'2
Open
463'2
High
465'6
Low
454'4
Last
456'2s
Change
-8'0
Close
456'2s
Time
02:45P
-
Mar 27
- Mar 27
-
Month
Mar 27
Prev
479'0
Open
478'0
High
480'4
Low
469'6
Last
471'4s
Change
-7'4
Close
471'4s
Time
01:30P
-
May 27
- May 27
-
Month
May 27
Prev
487'2
Open
486'2
High
488'4
Low
478'2
Last
480'2s
Change
-7'0
Close
480'2s
Time
02:31P
-
Jul 27
- Jul 27
-
Month
Jul 27
Prev
492'0
Open
490'4
High
493'2
Low
483'2
Last
485'2s
Change
-6'6
Close
485'2s
Time
01:30P
