@C -
-
MonthPrevOpenHighLowLastChangeCloseTime
-
May 26
- May 26
-
Month
May 26
Prev
443'0
Open
443'0
High
446'0
Low
442'6
Last
445'4
Change
+2'4
Close
443'0
Time
11:49P
-
Jul 26
- Jul 26
-
Month
Jul 26
Prev
452'4
Open
452'4
High
455'0
Low
452'2
Last
454'6
Change
+2'2
Close
452'4
Time
11:48P
-
Sep 26
- Sep 26
-
Month
Sep 26
Prev
455'0
Open
455'0
High
457'4
Low
455'0
Last
457'2
Change
+2'2
Close
455'0
Time
11:48P
-
Dec 26
- Dec 26
-
Month
Dec 26
Prev
470'4
Open
471'0
High
472'6
Low
470'2
Last
472'4
Change
+2'0
Close
470'4
Time
11:49P
-
Mar 27
- Mar 27
-
Month
Mar 27
Prev
483'4
Open
483'0
High
485'2
Low
483'0
Last
485'0
Change
+1'4
Close
483'4
Time
11:48P
-
May 27
- May 27
-
Month
May 27
Prev
490'6
Open
490'2
High
492'4
Low
490'2
Last
492'4
Change
+1'6
Close
490'6
Time
11:48P
