@C -
-
MonthPrevOpenHighLowLastChangeCloseTime
-
May 26
- May 26
-
Month
May 26
Prev
455'4
Open
455'4
High
457'6
Low
453'4
Last
455'0s
Change
-0'4
Close
455'0s
Time
03:54P
-
Jul 26
- Jul 26
-
Month
Jul 26
Prev
463'6
Open
464'0
High
466'2
Low
462'0
Last
463'4s
Change
-0'2
Close
463'4s
Time
03:55P
-
Sep 26
- Sep 26
-
Month
Sep 26
Prev
468'4
Open
468'4
High
471'0
Low
467'0
Last
468'4s
Change
0'0
Close
468'4s
Time
01:30P
-
Dec 26
- Dec 26
-
Month
Dec 26
Prev
483'4
Open
483'6
High
486'0
Low
482'4
Last
484'2s
Change
+0'6
Close
484'2s
Time
03:58P
-
Mar 27
- Mar 27
-
Month
Mar 27
Prev
496'4
Open
496'4
High
498'6
Low
496'0
Last
498'0s
Change
+1'4
Close
498'0s
Time
02:48P
-
May 27
- May 27
-
Month
May 27
Prev
503'6
Open
503'4
High
505'6
Low
503'0
Last
505'4s
Change
+1'6
Close
505'4s
Time
01:20P
