Jump to: Menu Menu

FUTURES QUOTES


@C - CORN - CBOT

@C - CORN
  • Month
    Prev
    Open
    High
    Low
    Last
    Change
    Close
    Time
  • Jul 26
  • Jul 26
  • Month

    Jul 26

    Prev

    442'4

    Open

    442'2

    High

    443'6

    Low

    434'2

    Last

    434'6s

    Change

    -7'6

    Close

    434'6s

    Time

    02:30P
  • Sep 26
  • Sep 26
  • Month

    Sep 26

    Prev

    443'6

    Open

    443'0

    High

    444'6

    Low

    433'2

    Last

    435'0s

    Change

    -8'6

    Close

    435'0s

    Time

    03:21P
  • Dec 26
  • Dec 26
  • Month

    Dec 26

    Prev

    464'2

    Open

    463'2

    High

    465'6

    Low

    454'4

    Last

    456'2s

    Change

    -8'0

    Close

    456'2s

    Time

    02:45P
  • Mar 27
  • Mar 27
  • Month

    Mar 27

    Prev

    479'0

    Open

    478'0

    High

    480'4

    Low

    469'6

    Last

    471'4s

    Change

    -7'4

    Close

    471'4s

    Time

    01:30P
  • May 27
  • May 27
  • Month

    May 27

    Prev

    487'2

    Open

    486'2

    High

    488'4

    Low

    478'2

    Last

    480'2s

    Change

    -7'0

    Close

    480'2s

    Time

    02:31P
  • Jul 27
  • Jul 27
  • Month

    Jul 27

    Prev

    492'0

    Open

    490'4

    High

    493'2

    Low

    483'2

    Last

    485'2s

    Change

    -6'6

    Close

    485'2s

    Time

    01:30P

@S - SOYBEANS - CBOT

@S - SOYBEANS
  • Month
    Prev
    Open
    High
    Low
    Last
    Change
    Close
    Time
  • Jul 26
  • Jul 26
  • Month

    Jul 26

    Prev

    1196'6

    Open

    1194'0

    High

    1207'6

    Low

    1194'0

    Last

    1195'0s

    Change

    -1'6

    Close

    1195'0s

    Time

    02:33P
  • Aug 26
  • Aug 26
  • Month

    Aug 26

    Prev

    1193'6

    Open

    1192'2

    High

    1204'2

    Low

    1189'2

    Last

    1193'2s

    Change

    -0'4

    Close

    1193'2s

    Time

    03:14P
  • Sep 26
  • Sep 26
  • Month

    Sep 26

    Prev

    1187'0

    Open

    1185'4

    High

    1193'6

    Low

    1179'2

    Last

    1183'4s

    Change

    -3'4

    Close

    1183'4s

    Time

    01:20P
  • Nov 26
  • Nov 26
  • Month

    Nov 26

    Prev

    1197'6

    Open

    1195'6

    High

    1204'0

    Low

    1188'0

    Last

    1192'2s

    Change

    -5'4

    Close

    1192'2s

    Time

    03:03P
  • Jan 27
  • Jan 27
  • Month

    Jan 27

    Prev

    1210'6

    Open

    1210'0

    High

    1216'4

    Low

    1201'4

    Last

    1205'6s

    Change

    -5'0

    Close

    1205'6s

    Time

    03:15P
  • Mar 27
  • Mar 27
  • Month

    Mar 27

    Prev

    1213'0

    Open

    1208'6

    High

    1218'6

    Low

    1203'6

    Last

    1208'2s

    Change

    -4'6

    Close

    1208'2s

    Time

    01:30P
  • May 27
  • May 27
  • Month

    May 27

    Prev

    1217'0

    Open

    1215'0

    High

    1222'6

    Low

    1208'0

    Last

    1212'4s

    Change

    -4'4

    Close

    1212'4s

    Time

    03:26P
  • Jul 27
  • Jul 27
  • Month

    Jul 27

    Prev

    1221'4

    Open

    1220'0

    High

    1227'0

    Low

    1213'2

    Last

    1217'2s

    Change

    -4'2

    Close

    1217'2s

    Time

    02:30P

@W - WHEAT - CBOT

@W - WHEAT
  • Month
    Prev
    Open
    High
    Low
    Last
    Change
    Close
    Time
  • Jul 26
  • Jul 26
  • Month

    Jul 26

    Prev

    609'2

    Open

    606'6

    High

    613'6

    Low

    599'6

    Last

    599'4s

    Change

    -9'6

    Close

    599'4s

    Time

    01:20P
  • Sep 26
  • Sep 26
  • Month

    Sep 26

    Prev

    618'4

    Open

    617'6

    High

    627'0

    Low

    606'0

    Last

    607'6s

    Change

    -10'6

    Close

    607'6s

    Time

    02:30P
  • Dec 26
  • Dec 26
  • Month

    Dec 26

    Prev

    633'6

    Open

    632'4

    High

    641'6

    Low

    621'2

    Last

    623'2s

    Change

    -10'4

    Close

    623'2s

    Time

    01:30P