Jump to: Menu Menu

FUTURES QUOTES


@C - CORN - CBOT

@C - CORN
  • Month
    Prev
    Open
    High
    Low
    Last
    Change
    Close
    Time
  • Jul 26
  • Jul 26
  • Month

    Jul 26

    Prev

    440'4

    Open

    440'6

    High

    442'0

    Low

    433'4

    Last

    434'2

    Change

    -6'2

    Close

    440'4

    Time

    12:09P
  • Sep 26
  • Sep 26
  • Month

    Sep 26

    Prev

    448'0

    Open

    448'0

    High

    450'0

    Low

    441'6

    Last

    442'4

    Change

    -5'4

    Close

    448'0

    Time

    12:09P
  • Dec 26
  • Dec 26
  • Month

    Dec 26

    Prev

    466'4

    Open

    467'0

    High

    468'6

    Low

    460'0

    Last

    461'0

    Change

    -5'4

    Close

    466'4

    Time

    12:09P
  • Mar 27
  • Mar 27
  • Month

    Mar 27

    Prev

    481'2

    Open

    481'2

    High

    483'2

    Low

    475'0

    Last

    475'6

    Change

    -5'4

    Close

    481'2

    Time

    12:09P
  • May 27
  • May 27
  • Month

    May 27

    Prev

    489'6

    Open

    489'6

    High

    491'6

    Low

    484'0

    Last

    484'4

    Change

    -5'2

    Close

    489'6

    Time

    12:09P
  • Jul 27
  • Jul 27
  • Month

    Jul 27

    Prev

    495'0

    Open

    495'0

    High

    497'0

    Low

    489'6

    Last

    490'2

    Change

    -4'6

    Close

    495'0

    Time

    12:09P

@S - SOYBEANS - CBOT

@S - SOYBEANS
  • Month
    Prev
    Open
    High
    Low
    Last
    Change
    Close
    Time
  • Jul 26
  • Jul 26
  • Month

    Jul 26

    Prev

    1165'2

    Open

    1167'4

    High

    1172'6

    Low

    1155'4

    Last

    1156'0

    Change

    -9'2

    Close

    1165'2

    Time

    12:09P
  • Aug 26
  • Aug 26
  • Month

    Aug 26

    Prev

    1169'0

    Open

    1171'0

    High

    1176'6

    Low

    1160'0

    Last

    1160'4

    Change

    -8'4

    Close

    1169'0

    Time

    12:09P
  • Sep 26
  • Sep 26
  • Month

    Sep 26

    Prev

    1165'2

    Open

    1166'0

    High

    1172'4

    Low

    1158'0

    Last

    1158'4

    Change

    -6'6

    Close

    1165'2

    Time

    12:09P
  • Nov 26
  • Nov 26
  • Month

    Nov 26

    Prev

    1177'6

    Open

    1180'0

    High

    1184'6

    Low

    1171'0

    Last

    1171'0

    Change

    -6'6

    Close

    1177'6

    Time

    12:09P
  • Jan 27
  • Jan 27
  • Month

    Jan 27

    Prev

    1191'6

    Open

    1192'6

    High

    1199'0

    Low

    1185'6

    Last

    1185'6

    Change

    -6'0

    Close

    1191'6

    Time

    12:09P
  • Mar 27
  • Mar 27
  • Month

    Mar 27

    Prev

    1195'4

    Open

    1195'6

    High

    1202'6

    Low

    1190'2

    Last

    1190'4

    Change

    -5'0

    Close

    1195'4

    Time

    12:09P
  • May 27
  • May 27
  • Month

    May 27

    Prev

    1200'6

    Open

    1201'4

    High

    1208'2

    Low

    1196'2

    Last

    1196'2

    Change

    -4'4

    Close

    1200'6

    Time

    12:09P
  • Jul 27
  • Jul 27
  • Month

    Jul 27

    Prev

    1207'4

    Open

    1207'0

    High

    1215'4

    Low

    1203'2

    Last

    1203'4

    Change

    -4'0

    Close

    1207'4

    Time

    12:09P

@W - WHEAT - CBOT

@W - WHEAT
  • Month
    Prev
    Open
    High
    Low
    Last
    Change
    Close
    Time
  • Jul 26
  • Jul 26
  • Month

    Jul 26

    Prev

    603'0

    Open

    603'0

    High

    606'6

    Low

    585'4

    Last

    585'6

    Change

    -17'2

    Close

    603'0

    Time

    12:09P
  • Sep 26
  • Sep 26
  • Month

    Sep 26

    Prev

    616'2

    Open

    616'4

    High

    619'6

    Low

    599'4

    Last

    599'6

    Change

    -16'4

    Close

    616'2

    Time

    12:09P
  • Dec 26
  • Dec 26
  • Month

    Dec 26

    Prev

    635'2

    Open

    634'2

    High

    639'0

    Low

    619'4

    Last

    619'6

    Change

    -15'4

    Close

    635'2

    Time

    12:09P