@C -
-
MonthPrevOpenHighLowLastChangeCloseTime
-
May 26
- May 26
-
Month
May 26
Prev
464'6
Open
462'6
High
466'2
Low
461'6
Last
465'0
Change
+0'2
Close
464'6
Time
05:15A
-
Jul 26
- Jul 26
-
Month
Jul 26
Prev
474'6
Open
473'6
High
478'0
Low
472'6
Last
477'0
Change
+2'2
Close
474'6
Time
05:19A
-
Sep 26
- Sep 26
-
Month
Sep 26
Prev
479'6
Open
478'4
High
483'2
Low
478'0
Last
482'0
Change
+2'2
Close
479'6
Time
05:19A
-
Dec 26
- Dec 26
-
Month
Dec 26
Prev
494'2
Open
492'4
High
497'4
Low
492'2
Last
496'2
Change
+2'0
Close
494'2
Time
05:19A
-
Mar 27
- Mar 27
-
Month
Mar 27
Prev
507'2
Open
506'0
High
510'4
Low
505'2
Last
509'2
Change
+2'0
Close
507'2
Time
05:19A
-
May 27
- May 27
-
Month
May 27
Prev
514'4
Open
514'0
High
517'4
Low
514'0
Last
516'4
Change
+2'0
Close
514'4
Time
05:19A
