Jump to: Menu Menu

FUTURES QUOTES


@C - CORN - CBOT

@C - CORN
  • Month
    Prev
    Open
    High
    Low
    Last
    Change
    Close
    Time
  • May 26
  • May 26
  • Month

    May 26

    Prev

    443'0

    Open

    443'0

    High

    447'4

    Low

    442'6

    Last

    446'2

    Change

    +3'2

    Close

    443'0

    Time

    06:27A
  • Jul 26
  • Jul 26
  • Month

    Jul 26

    Prev

    452'4

    Open

    452'4

    High

    456'6

    Low

    452'2

    Last

    455'6

    Change

    +3'2

    Close

    452'4

    Time

    06:27A
  • Sep 26
  • Sep 26
  • Month

    Sep 26

    Prev

    455'0

    Open

    455'0

    High

    459'0

    Low

    455'0

    Last

    458'0

    Change

    +3'0

    Close

    455'0

    Time

    06:27A
  • Dec 26
  • Dec 26
  • Month

    Dec 26

    Prev

    470'4

    Open

    471'0

    High

    474'2

    Low

    470'2

    Last

    473'2

    Change

    +2'6

    Close

    470'4

    Time

    06:27A
  • Mar 27
  • Mar 27
  • Month

    Mar 27

    Prev

    483'4

    Open

    483'0

    High

    487'0

    Low

    483'0

    Last

    486'2

    Change

    +2'6

    Close

    483'4

    Time

    06:27A
  • May 27
  • May 27
  • Month

    May 27

    Prev

    490'6

    Open

    490'2

    High

    493'6

    Low

    490'2

    Last

    493'6

    Change

    +3'0

    Close

    490'6

    Time

    06:27A

@S - SOYBEANS - CBOT

@S - SOYBEANS
  • Month
    Prev
    Open
    High
    Low
    Last
    Change
    Close
    Time
  • May 26
  • May 26
  • Month

    May 26

    Prev

    1158'0

    Open

    1156'6

    High

    1165'0

    Low

    1156'6

    Last

    1162'2

    Change

    +4'2

    Close

    1158'0

    Time

    06:27A
  • Jul 26
  • Jul 26
  • Month

    Jul 26

    Prev

    1172'6

    Open

    1171'0

    High

    1179'4

    Low

    1171'0

    Last

    1176'6

    Change

    +4'0

    Close

    1172'6

    Time

    06:27A
  • Aug 26
  • Aug 26
  • Month

    Aug 26

    Prev

    1166'0

    Open

    1164'4

    High

    1171'6

    Low

    1164'4

    Last

    1169'6

    Change

    +3'6

    Close

    1166'0

    Time

    06:27A
  • Sep 26
  • Sep 26
  • Month

    Sep 26

    Prev

    1143'2

    Open

    1141'6

    High

    1148'2

    Low

    1141'6

    Last

    1146'4

    Change

    +3'2

    Close

    1143'2

    Time

    06:27A
  • Nov 26
  • Nov 26
  • Month

    Nov 26

    Prev

    1144'0

    Open

    1142'4

    High

    1149'6

    Low

    1141'0

    Last

    1148'2

    Change

    +4'2

    Close

    1144'0

    Time

    06:27A
  • Jan 27
  • Jan 27
  • Month

    Jan 27

    Prev

    1155'2

    Open

    1153'2

    High

    1160'6

    Low

    1153'2

    Last

    1159'2

    Change

    +4'0

    Close

    1155'2

    Time

    06:27A
  • Mar 27
  • Mar 27
  • Month

    Mar 27

    Prev

    1155'0

    Open

    1154'4

    High

    1159'6

    Low

    1154'4

    Last

    1158'2

    Change

    +3'2

    Close

    1155'0

    Time

    06:27A
  • May 27
  • May 27
  • Month

    May 27

    Prev

    1158'2

    Open

    1158'0

    High

    1163'0

    Low

    1157'6

    Last

    1163'0

    Change

    +4'6

    Close

    1158'2

    Time

    06:27A

@W - WHEAT - CBOT

@W - WHEAT
  • Month
    Prev
    Open
    High
    Low
    Last
    Change
    Close
    Time
  • May 26
  • May 26
  • Month

    May 26

    Prev

    592'0

    Open

    592'0

    High

    595'0

    Low

    586'2

    Last

    586'6

    Change

    -5'2

    Close

    592'0

    Time

    06:27A
  • Jul 26
  • Jul 26
  • Month

    Jul 26

    Prev

    601'2

    Open

    600'6

    High

    604'0

    Low

    595'6

    Last

    596'0

    Change

    -5'2

    Close

    601'2

    Time

    06:27A
  • Sep 26
  • Sep 26
  • Month

    Sep 26

    Prev

    613'0

    Open

    613'0

    High

    615'4

    Low

    607'6

    Last

    608'2

    Change

    -4'6

    Close

    613'0

    Time

    06:27A