Jump to: Menu Menu

FUTURES QUOTES


@C - CORN - CBOT

@C - CORN
  • Month
    Prev
    Open
    High
    Low
    Last
    Change
    Close
    Time
  • Sep 26
  • Sep 26
  • Month

    Sep 26

    Prev

    462'0

    Open

    460'0

    High

    466'6

    Low

    460'0

    Last

    464'0s

    Change

    +2'0

    Close

    464'0s

    Time

    01:20P
  • Dec 26
  • Dec 26
  • Month

    Dec 26

    Prev

    484'6

    Open

    483'0

    High

    490'2

    Low

    483'0

    Last

    487'4s

    Change

    +2'6

    Close

    487'4s

    Time

    01:20P
  • Mar 27
  • Mar 27
  • Month

    Mar 27

    Prev

    500'2

    Open

    498'0

    High

    505'4

    Low

    498'0

    Last

    503'0s

    Change

    +2'6

    Close

    503'0s

    Time

    01:21P
  • May 27
  • May 27
  • Month

    May 27

    Prev

    508'6

    Open

    506'4

    High

    514'0

    Low

    506'4

    Last

    511'6s

    Change

    +3'0

    Close

    511'6s

    Time

    01:21P
  • Jul 27
  • Jul 27
  • Month

    Jul 27

    Prev

    512'4

    Open

    510'2

    High

    517'0

    Low

    510'0

    Last

    514'6s

    Change

    +2'2

    Close

    514'6s

    Time

    01:20P
  • Sep 27
  • Sep 27
  • Month

    Sep 27

    Prev

    494'0

    Open

    492'4

    High

    496'0

    Low

    492'2

    Last

    493'4s

    Change

    -0'4

    Close

    493'4s

    Time

    01:20P

@S - SOYBEANS - CBOT

@S - SOYBEANS
  • Month
    Prev
    Open
    High
    Low
    Last
    Change
    Close
    Time
  • Aug 26
  • Aug 26
  • Month

    Aug 26

    Prev

    1233'0

    Open

    1232'0

    High

    1242'0

    Low

    1230'4

    Last

    1237'4s

    Change

    +4'4

    Close

    1237'4s

    Time

    01:20P
  • Sep 26
  • Sep 26
  • Month

    Sep 26

    Prev

    1226'0

    Open

    1229'2

    High

    1236'0

    Low

    1223'6

    Last

    1231'0s

    Change

    +5'0

    Close

    1231'0s

    Time

    01:20P
  • Nov 26
  • Nov 26
  • Month

    Nov 26

    Prev

    1239'0

    Open

    1237'0

    High

    1249'4

    Low

    1235'4

    Last

    1243'6s

    Change

    +4'6

    Close

    1243'6s

    Time

    01:21P
  • Jan 27
  • Jan 27
  • Month

    Jan 27

    Prev

    1252'6

    Open

    1250'6

    High

    1262'4

    Low

    1249'2

    Last

    1257'0s

    Change

    +4'2

    Close

    1257'0s

    Time

    01:20P
  • Mar 27
  • Mar 27
  • Month

    Mar 27

    Prev

    1253'4

    Open

    1249'0

    High

    1261'6

    Low

    1249'0

    Last

    1256'4s

    Change

    +3'0

    Close

    1256'4s

    Time

    01:20P
  • May 27
  • May 27
  • Month

    May 27

    Prev

    1256'6

    Open

    1252'6

    High

    1263'6

    Low

    1252'6

    Last

    1259'2s

    Change

    +2'4

    Close

    1259'2s

    Time

    01:20P
  • Jul 27
  • Jul 27
  • Month

    Jul 27

    Prev

    1260'6

    Open

    1260'2

    High

    1266'6

    Low

    1257'2

    Last

    1262'0s

    Change

    +1'2

    Close

    1262'0s

    Time

    01:20P
  • Aug 27
  • Aug 27
  • Month

    Aug 27

    Prev

    1243'0

    Open

    1243'0

    High

    1247'4

    Low

    1239'4

    Last

    1242'6s

    Change

    -0'2

    Close

    1242'6s

    Time

    01:20P

@W - WHEAT - CBOT

@W - WHEAT
  • Month
    Prev
    Open
    High
    Low
    Last
    Change
    Close
    Time
  • Sep 26
  • Sep 26
  • Month

    Sep 26

    Prev

    705'6

    Open

    705'4

    High

    710'2

    Low

    693'0

    Last

    696'2s

    Change

    -9'4

    Close

    696'2s

    Time

    01:20P
  • Dec 26
  • Dec 26
  • Month

    Dec 26

    Prev

    722'6

    Open

    722'2

    High

    727'0

    Low

    710'4

    Last

    713'6s

    Change

    -9'0

    Close

    713'6s

    Time

    01:20P
  • Mar 27
  • Mar 27
  • Month

    Mar 27

    Prev

    737'6

    Open

    737'0

    High

    741'6

    Low

    725'4

    Last

    729'2s

    Change

    -8'4

    Close

    729'2s

    Time

    01:20P