Jump to: Menu Menu

FUTURES QUOTES


@C - CORN - CBOT

@C - CORN
  • Month
    Prev
    Open
    High
    Low
    Last
    Change
    Close
    Time
  • May 26
  • May 26
  • Month

    May 26

    Prev

    451'2

    Open

    451'0

    High

    452'6

    Low

    449'6

    Last

    450'4

    Change

    -0'6

    Close

    451'2

    Time

    07:45A
  • Jul 26
  • Jul 26
  • Month

    Jul 26

    Prev

    460'4

    Open

    460'2

    High

    462'4

    Low

    459'2

    Last

    460'0

    Change

    -0'4

    Close

    460'4

    Time

    07:48A
  • Sep 26
  • Sep 26
  • Month

    Sep 26

    Prev

    463'2

    Open

    463'6

    High

    465'4

    Low

    462'6

    Last

    463'2

    Change

    0'0

    Close

    463'2

    Time

    07:48A
  • Dec 26
  • Dec 26
  • Month

    Dec 26

    Prev

    478'0

    Open

    478'0

    High

    480'0

    Low

    477'6

    Last

    478'2

    Change

    +0'2

    Close

    478'0

    Time

    07:45A
  • Mar 27
  • Mar 27
  • Month

    Mar 27

    Prev

    491'0

    Open

    491'0

    High

    493'0

    Low

    490'6

    Last

    491'2

    Change

    +0'2

    Close

    491'0

    Time

    07:45A
  • May 27
  • May 27
  • Month

    May 27

    Prev

    498'4

    Open

    498'0

    High

    500'0

    Low

    498'0

    Last

    498'0

    Change

    -0'4

    Close

    498'4

    Time

    07:45A

@S - SOYBEANS - CBOT

@S - SOYBEANS
  • Month
    Prev
    Open
    High
    Low
    Last
    Change
    Close
    Time
  • May 26
  • May 26
  • Month

    May 26

    Prev

    1167'0

    Open

    1165'6

    High

    1169'4

    Low

    1162'6

    Last

    1165'2

    Change

    -1'6

    Close

    1167'0

    Time

    07:46A
  • Jul 26
  • Jul 26
  • Month

    Jul 26

    Prev

    1183'2

    Open

    1181'2

    High

    1186'2

    Low

    1179'4

    Last

    1182'0

    Change

    -1'2

    Close

    1183'2

    Time

    07:46A
  • Aug 26
  • Aug 26
  • Month

    Aug 26

    Prev

    1176'4

    Open

    1174'6

    High

    1179'4

    Low

    1173'0

    Last

    1175'6

    Change

    -0'6

    Close

    1176'4

    Time

    07:45A
  • Sep 26
  • Sep 26
  • Month

    Sep 26

    Prev

    1152'4

    Open

    1150'2

    High

    1155'2

    Low

    1149'6

    Last

    1152'2

    Change

    -0'2

    Close

    1152'4

    Time

    07:45A
  • Nov 26
  • Nov 26
  • Month

    Nov 26

    Prev

    1154'4

    Open

    1153'0

    High

    1157'4

    Low

    1151'6

    Last

    1155'0

    Change

    +0'4

    Close

    1154'4

    Time

    07:47A
  • Jan 27
  • Jan 27
  • Month

    Jan 27

    Prev

    1166'2

    Open

    1164'0

    High

    1168'6

    Low

    1163'4

    Last

    1166'4

    Change

    +0'2

    Close

    1166'2

    Time

    07:45A
  • Mar 27
  • Mar 27
  • Month

    Mar 27

    Prev

    1165'4

    Open

    1163'0

    High

    1167'4

    Low

    1162'6

    Last

    1165'0

    Change

    -0'4

    Close

    1165'4

    Time

    07:45A
  • May 27
  • May 27
  • Month

    May 27

    Prev

    1168'6

    Open

    1167'0

    High

    1170'0

    Low

    1166'0

    Last

    1168'0

    Change

    -0'6

    Close

    1168'6

    Time

    07:45A

@W - WHEAT - CBOT

@W - WHEAT
  • Month
    Prev
    Open
    High
    Low
    Last
    Change
    Close
    Time
  • May 26
  • May 26
  • Month

    May 26

    Prev

    593'6

    Open

    593'0

    High

    602'6

    Low

    590'6

    Last

    600'6

    Change

    +7'0

    Close

    593'6

    Time

    07:55A
  • Jul 26
  • Jul 26
  • Month

    Jul 26

    Prev

    601'6

    Open

    599'6

    High

    609'6

    Low

    598'0

    Last

    608'0

    Change

    +6'2

    Close

    601'6

    Time

    07:45A
  • Sep 26
  • Sep 26
  • Month

    Sep 26

    Prev

    613'6

    Open

    611'6

    High

    621'2

    Low

    610'0

    Last

    619'2

    Change

    +5'4

    Close

    613'6

    Time

    07:52A