Jump to: Menu Menu

FUTURES QUOTES


@C - CORN - CBOT

@C - CORN
  • Month
    Prev
    Open
    High
    Low
    Last
    Change
    Close
    Time
  • Sep 26
  • Sep 26
  • Month

    Sep 26

    Prev

    440'6

    Open

    438'0

    High

    439'0

    Low

    435'2

    Last

    437'0

    Change

    -3'6

    Close

    440'6

    Time

    11:05P
  • Dec 26
  • Dec 26
  • Month

    Dec 26

    Prev

    464'0

    Open

    461'0

    High

    462'0

    Low

    458'2

    Last

    460'4

    Change

    -3'4

    Close

    464'0

    Time

    11:05P
  • Mar 27
  • Mar 27
  • Month

    Mar 27

    Prev

    479'6

    Open

    477'0

    High

    477'6

    Low

    474'2

    Last

    476'2

    Change

    -3'4

    Close

    479'6

    Time

    11:05P
  • May 27
  • May 27
  • Month

    May 27

    Prev

    488'6

    Open

    485'4

    High

    486'6

    Low

    483'0

    Last

    485'2

    Change

    -3'4

    Close

    488'6

    Time

    11:05P
  • Jul 27
  • Jul 27
  • Month

    Jul 27

    Prev

    493'2

    Open

    490'6

    High

    491'4

    Low

    488'0

    Last

    490'4

    Change

    -2'6

    Close

    493'2

    Time

    11:05P
  • Sep 27
  • Sep 27
  • Month

    Sep 27

    Prev

    479'4

    Open

    477'6

    High

    477'6

    Low

    476'0

    Last

    476'4

    Change

    -3'0

    Close

    479'4

    Time

    11:05P

@S - SOYBEANS - CBOT

@S - SOYBEANS
  • Month
    Prev
    Open
    High
    Low
    Last
    Change
    Close
    Time
  • Aug 26
  • Aug 26
  • Month

    Aug 26

    Prev

    1172'0

    Open

    1163'6

    High

    1169'0

    Low

    1163'6

    Last

    1169'0

    Change

    -3'0

    Close

    1172'0

    Time

    11:01P
  • Sep 26
  • Sep 26
  • Month

    Sep 26

    Prev

    1170'6

    Open

    1167'0

    High

    1170'2

    Low

    1158'4

    Last

    1165'0

    Change

    -5'6

    Close

    1170'6

    Time

    11:05P
  • Nov 26
  • Nov 26
  • Month

    Nov 26

    Prev

    1187'4

    Open

    1182'2

    High

    1187'2

    Low

    1175'2

    Last

    1182'2

    Change

    -5'2

    Close

    1187'4

    Time

    11:05P
  • Jan 27
  • Jan 27
  • Month

    Jan 27

    Prev

    1201'2

    Open

    1197'2

    High

    1201'0

    Low

    1189'4

    Last

    1196'0

    Change

    -5'2

    Close

    1201'2

    Time

    11:05P
  • Mar 27
  • Mar 27
  • Month

    Mar 27

    Prev

    1204'6

    Open

    1200'0

    High

    1204'0

    Low

    1194'6

    Last

    1200'2

    Change

    -4'4

    Close

    1204'6

    Time

    11:05P
  • May 27
  • May 27
  • Month

    May 27

    Prev

    1210'4

    Open

    1205'2

    High

    1209'2

    Low

    1200'6

    Last

    1206'2

    Change

    -4'2

    Close

    1210'4

    Time

    11:04P
  • Jul 27
  • Jul 27
  • Month

    Jul 27

    Prev

    1214'2

    Open

    1209'0

    High

    1213'4

    Low

    1205'0

    Last

    1210'2

    Change

    -4'0

    Close

    1214'2

    Time

    11:04P
  • Aug 27
  • Aug 27
  • Month

    Aug 27

    Prev

    1198'4

    Open

    1196'0

    High

    1196'0

    Low

    1190'4

    Last

    1191'4

    Change

    -7'0

    Close

    1198'4

    Time

    11:04P

@W - WHEAT - CBOT

@W - WHEAT
  • Month
    Prev
    Open
    High
    Low
    Last
    Change
    Close
    Time
  • Sep 26
  • Sep 26
  • Month

    Sep 26

    Prev

    639'2

    Open

    635'0

    High

    638'2

    Low

    632'0

    Last

    636'0

    Change

    -3'2

    Close

    639'2

    Time

    11:04P
  • Dec 26
  • Dec 26
  • Month

    Dec 26

    Prev

    657'4

    Open

    652'6

    High

    656'2

    Low

    650'0

    Last

    654'0

    Change

    -3'4

    Close

    657'4

    Time

    11:05P
  • Mar 27
  • Mar 27
  • Month

    Mar 27

    Prev

    674'2

    Open

    670'0

    High

    672'6

    Low

    667'2

    Last

    670'6

    Change

    -3'4

    Close

    674'2

    Time

    11:05P