Jump to: Menu Menu

FUTURES QUOTES


@C - CORN - CBOT

@C - CORN
  • Month
    Prev
    Open
    High
    Low
    Last
    Change
    Close
    Time
  • Sep 26
  • Sep 26
  • Month

    Sep 26

    Prev

    463'2

    Open

    462'6

    High

    466'0

    Low

    461'4

    Last

    464'6

    Change

    +1'4

    Close

    463'2

    Time

    05:42A
  • Dec 26
  • Dec 26
  • Month

    Dec 26

    Prev

    488'0

    Open

    487'2

    High

    491'0

    Low

    486'2

    Last

    489'4

    Change

    +1'4

    Close

    488'0

    Time

    05:42A
  • Mar 27
  • Mar 27
  • Month

    Mar 27

    Prev

    504'0

    Open

    503'0

    High

    506'6

    Low

    502'0

    Last

    505'2

    Change

    +1'2

    Close

    504'0

    Time

    05:42A
  • May 27
  • May 27
  • Month

    May 27

    Prev

    512'0

    Open

    511'0

    High

    514'4

    Low

    510'0

    Last

    513'2

    Change

    +1'2

    Close

    512'0

    Time

    05:42A
  • Jul 27
  • Jul 27
  • Month

    Jul 27

    Prev

    515'0

    Open

    514'2

    High

    517'2

    Low

    513'2

    Last

    516'0

    Change

    +1'0

    Close

    515'0

    Time

    05:42A
  • Sep 27
  • Sep 27
  • Month

    Sep 27

    Prev

    497'0

    Open

    495'4

    High

    497'6

    Low

    495'0

    Last

    497'2

    Change

    +0'2

    Close

    497'0

    Time

    05:42A

@S - SOYBEANS - CBOT

@S - SOYBEANS
  • Month
    Prev
    Open
    High
    Low
    Last
    Change
    Close
    Time
  • Sep 26
  • Sep 26
  • Month

    Sep 26

    Prev

    1200'6

    Open

    1199'2

    High

    1212'0

    Low

    1198'2

    Last

    1211'2

    Change

    +10'4

    Close

    1200'6

    Time

    05:42A
  • Nov 26
  • Nov 26
  • Month

    Nov 26

    Prev

    1216'6

    Open

    1215'0

    High

    1228'6

    Low

    1214'0

    Last

    1227'6

    Change

    +11'0

    Close

    1216'6

    Time

    05:42A
  • Jan 27
  • Jan 27
  • Month

    Jan 27

    Prev

    1231'4

    Open

    1230'0

    High

    1243'0

    Low

    1228'6

    Last

    1242'2

    Change

    +10'6

    Close

    1231'4

    Time

    05:42A
  • Mar 27
  • Mar 27
  • Month

    Mar 27

    Prev

    1238'2

    Open

    1236'2

    High

    1248'6

    Low

    1235'4

    Last

    1248'0

    Change

    +9'6

    Close

    1238'2

    Time

    05:42A
  • May 27
  • May 27
  • Month

    May 27

    Prev

    1244'4

    Open

    1242'2

    High

    1254'6

    Low

    1241'4

    Last

    1253'6

    Change

    +9'2

    Close

    1244'4

    Time

    05:42A
  • Jul 27
  • Jul 27
  • Month

    Jul 27

    Prev

    1249'2

    Open

    1246'4

    High

    1258'6

    Low

    1246'2

    Last

    1258'0

    Change

    +8'6

    Close

    1249'2

    Time

    05:42A
  • Aug 27
  • Aug 27
  • Month

    Aug 27

    Prev

    1233'4

    Open

    1231'0

    High

    1242'6

    Low

    1230'6

    Last

    1242'2

    Change

    +8'6

    Close

    1233'4

    Time

    05:42A
  • Sep 27
  • Sep 27
  • Month

    Sep 27

    Prev

    1199'0

    Open

    1198'2

    High

    1207'0

    Low

    1198'2

    Last

    1207'0

    Change

    +8'0

    Close

    1199'0

    Time

    05:42A

@W - WHEAT - CBOT

@W - WHEAT
  • Month
    Prev
    Open
    High
    Low
    Last
    Change
    Close
    Time
  • Sep 26
  • Sep 26
  • Month

    Sep 26

    Prev

    664'4

    Open

    661'2

    High

    669'6

    Low

    660'2

    Last

    664'0

    Change

    -0'4

    Close

    664'4

    Time

    05:42A
  • Dec 26
  • Dec 26
  • Month

    Dec 26

    Prev

    681'2

    Open

    678'4

    High

    686'6

    Low

    677'2

    Last

    681'0

    Change

    -0'2

    Close

    681'2

    Time

    05:42A
  • Mar 27
  • Mar 27
  • Month

    Mar 27

    Prev

    699'0

    Open

    696'2

    High

    704'0

    Low

    694'6

    Last

    698'6

    Change

    -0'2

    Close

    699'0

    Time

    05:42A