@C -
-
MonthPrevOpenHighLowLastChangeCloseTime
-
Sep 26
- Sep 26
-
Month
Sep 26
Prev
457'0
Open
456'6
High
457'2
Low
452'4
Last
452'6
Change
-4'2
Close
457'0
Time
02:47A
-
Dec 26
- Dec 26
-
Month
Dec 26
Prev
480'6
Open
480'4
High
481'0
Low
476'0
Last
476'2
Change
-4'4
Close
480'6
Time
02:47A
-
Mar 27
- Mar 27
-
Month
Mar 27
Prev
496'4
Open
495'6
High
496'4
Low
491'6
Last
492'0
Change
-4'4
Close
496'4
Time
02:47A
-
May 27
- May 27
-
Month
May 27
Prev
504'4
Open
503'6
High
504'4
Low
500'0
Last
500'0
Change
-4'4
Close
504'4
Time
02:47A
-
Jul 27
- Jul 27
-
Month
Jul 27
Prev
508'6
Open
507'0
High
508'2
Low
504'2
Last
504'4
Change
-4'2
Close
508'6
Time
02:47A
-
Sep 27
- Sep 27
-
Month
Sep 27
Prev
492'0
Open
491'0
High
491'0
Low
488'2
Last
488'4
Change
-3'4
Close
492'0
Time
02:47A
