@C -
-
MonthPrevOpenHighLowLastChangeCloseTime
-
May 26
- May 26
-
Month
May 26
Prev
452'2
Open
453'0
High
454'0
Low
448'2
Last
451'6
Change
-0'4
Close
452'2
Time
07:11A
-
Jul 26
- Jul 26
-
Month
Jul 26
Prev
463'2
Open
464'0
High
465'0
Low
459'6
Last
462'6
Change
-0'4
Close
463'2
Time
07:11A
-
Sep 26
- Sep 26
-
Month
Sep 26
Prev
467'0
Open
467'4
High
468'4
Low
463'4
Last
466'2
Change
-0'6
Close
467'0
Time
07:10A
-
Dec 26
- Dec 26
-
Month
Dec 26
Prev
481'2
Open
481'4
High
483'0
Low
477'6
Last
480'6
Change
-0'4
Close
481'2
Time
07:11A
-
Mar 27
- Mar 27
-
Month
Mar 27
Prev
492'2
Open
492'4
High
493'6
Low
489'0
Last
491'6
Change
-0'4
Close
492'2
Time
07:11A
-
May 27
- May 27
-
Month
May 27
Prev
499'0
Open
498'6
High
499'2
Low
495'4
Last
498'2
Change
-0'6
Close
499'0
Time
07:10A
