@C -
-
MonthPrevOpenHighLowLastChangeCloseTime
-
May 26
- May 26
-
Month
May 26
Prev
455'6
Open
455'4
High
456'6
Low
454'4
Last
455'6
Change
0'0
Close
455'6
Time
03:50A
-
Jul 26
- Jul 26
-
Month
Jul 26
Prev
467'4
Open
467'0
High
468'0
Low
465'6
Last
466'6
Change
-0'6
Close
467'4
Time
03:50A
-
Sep 26
- Sep 26
-
Month
Sep 26
Prev
470'2
Open
469'4
High
470'4
Low
468'4
Last
469'2
Change
-1'0
Close
470'2
Time
03:50A
-
Dec 26
- Dec 26
-
Month
Dec 26
Prev
484'0
Open
483'4
High
484'0
Low
482'0
Last
483'0
Change
-1'0
Close
484'0
Time
03:50A
-
Mar 27
- Mar 27
-
Month
Mar 27
Prev
494'4
Open
494'4
High
494'4
Low
492'6
Last
494'0
Change
-0'4
Close
494'4
Time
03:50A
-
May 27
- May 27
-
Month
May 27
Prev
501'2
Open
500'6
High
501'0
Low
500'0
Last
500'4
Change
-0'6
Close
501'2
Time
03:50A
