@C -
-
MonthPrevOpenHighLowLastChangeCloseTime
-
Dec 26
- Dec 26
-
Month
Dec 26
Prev
442'4
Open
442'2
High
448'2
Low
441'6
Last
447'2
Change
+4'6
Close
442'4
Time
06:39A
-
Mar 27
- Mar 27
-
Month
Mar 27
Prev
454'6
Open
454'6
High
460'2
Low
454'0
Last
458'6
Change
+4'0
Close
454'6
Time
06:38A
-
May 27
- May 27
-
Month
May 27
Prev
462'6
Open
462'4
High
467'4
Low
461'6
Last
466'2
Change
+3'4
Close
462'6
Time
06:38A
-
Jul 27
- Jul 27
-
Month
Jul 27
Prev
469'2
Open
469'2
High
474'2
Low
468'6
Last
473'0
Change
+3'6
Close
469'2
Time
06:38A
-
Sep 27
- Sep 27
-
Month
Sep 27
Prev
464'0
Open
464'0
High
469'0
Low
464'0
Last
467'2
Change
+3'2
Close
464'0
Time
06:38A
-
Dec 27
- Dec 27
-
Month
Dec 27
Prev
478'4
Open
479'0
High
483'4
Low
478'4
Last
481'4
Change
+3'0
Close
478'4
Time
06:38A
