Jump to: Menu Menu

FUTURES QUOTES


@C - CORN - CBOT

@C - CORN
  • Month
    Prev
    Open
    High
    Low
    Last
    Change
    Close
    Time
  • Sep 26
  • Sep 26
  • Month

    Sep 26

    Prev

    491'4

    Open

    491'4

    High

    496'6

    Low

    490'2

    Last

    492'6

    Change

    +1'2

    Close

    491'4

    Time

    07:04A
  • Dec 26
  • Dec 26
  • Month

    Dec 26

    Prev

    515'4

    Open

    515'6

    High

    520'6

    Low

    514'0

    Last

    516'4

    Change

    +1'0

    Close

    515'4

    Time

    07:04A
  • Mar 27
  • Mar 27
  • Month

    Mar 27

    Prev

    530'2

    Open

    530'0

    High

    535'0

    Low

    528'4

    Last

    531'0

    Change

    +0'6

    Close

    530'2

    Time

    07:04A
  • May 27
  • May 27
  • Month

    May 27

    Prev

    536'6

    Open

    536'6

    High

    541'0

    Low

    535'0

    Last

    537'2

    Change

    +0'4

    Close

    536'6

    Time

    07:04A
  • Jul 27
  • Jul 27
  • Month

    Jul 27

    Prev

    537'4

    Open

    537'4

    High

    541'4

    Low

    535'6

    Last

    537'6

    Change

    +0'2

    Close

    537'4

    Time

    07:04A
  • Sep 27
  • Sep 27
  • Month

    Sep 27

    Prev

    511'2

    Open

    511'0

    High

    513'2

    Low

    509'0

    Last

    510'2

    Change

    -1'0

    Close

    511'2

    Time

    07:04A

@S - SOYBEANS - CBOT

@S - SOYBEANS
  • Month
    Prev
    Open
    High
    Low
    Last
    Change
    Close
    Time
  • Sep 26
  • Sep 26
  • Month

    Sep 26

    Prev

    1216'0

    Open

    1215'0

    High

    1221'2

    Low

    1211'2

    Last

    1214'2

    Change

    -1'6

    Close

    1216'0

    Time

    07:04A
  • Nov 26
  • Nov 26
  • Month

    Nov 26

    Prev

    1224'2

    Open

    1223'0

    High

    1228'4

    Low

    1217'0

    Last

    1220'0

    Change

    -4'2

    Close

    1224'2

    Time

    07:04A
  • Jan 27
  • Jan 27
  • Month

    Jan 27

    Prev

    1238'2

    Open

    1237'4

    High

    1242'0

    Low

    1231'0

    Last

    1233'6

    Change

    -4'4

    Close

    1238'2

    Time

    07:04A
  • Mar 27
  • Mar 27
  • Month

    Mar 27

    Prev

    1244'4

    Open

    1244'0

    High

    1248'0

    Low

    1237'6

    Last

    1240'4

    Change

    -4'0

    Close

    1244'4

    Time

    07:04A
  • May 27
  • May 27
  • Month

    May 27

    Prev

    1251'0

    Open

    1250'4

    High

    1254'0

    Low

    1244'4

    Last

    1247'2

    Change

    -3'6

    Close

    1251'0

    Time

    07:04A
  • Jul 27
  • Jul 27
  • Month

    Jul 27

    Prev

    1254'6

    Open

    1254'2

    High

    1257'6

    Low

    1249'2

    Last

    1251'4

    Change

    -3'2

    Close

    1254'6

    Time

    07:04A
  • Aug 27
  • Aug 27
  • Month

    Aug 27

    Prev

    1238'0

    Open

    1238'2

    High

    1240'4

    Low

    1233'0

    Last

    1234'0

    Change

    -4'0

    Close

    1238'0

    Time

    07:03A
  • Sep 27
  • Sep 27
  • Month

    Sep 27

    Prev

    1200'6

    Open

    1199'6

    High

    1202'4

    Low

    1198'6

    Last

    1198'6

    Change

    -2'0

    Close

    1200'6

    Time

    07:03A

@W - WHEAT - CBOT

@W - WHEAT
  • Month
    Prev
    Open
    High
    Low
    Last
    Change
    Close
    Time
  • Sep 26
  • Sep 26
  • Month

    Sep 26

    Prev

    681'6

    Open

    683'2

    High

    688'2

    Low

    667'2

    Last

    672'0

    Change

    -9'6

    Close

    681'6

    Time

    07:04A
  • Dec 26
  • Dec 26
  • Month

    Dec 26

    Prev

    699'4

    Open

    702'0

    High

    705'6

    Low

    685'0

    Last

    689'4

    Change

    -10'0

    Close

    699'4

    Time

    07:03A
  • Mar 27
  • Mar 27
  • Month

    Mar 27

    Prev

    717'4

    Open

    721'0

    High

    723'0

    Low

    703'2

    Last

    707'4

    Change

    -10'0

    Close

    717'4

    Time

    07:03A