@C -
-
MonthPrevOpenHighLowLastChangeCloseTime
-
Jul 26
- Jul 26
-
Month
Jul 26
Prev
424'4
Open
424'0
High
424'4
Low
419'2
Last
420'2
Change
-4'2
Close
424'4
Time
10:19A
-
Sep 26
- Sep 26
-
Month
Sep 26
Prev
432'6
Open
432'4
High
433'2
Low
428'2
Last
429'4
Change
-3'2
Close
432'6
Time
10:20A
-
Dec 26
- Dec 26
-
Month
Dec 26
Prev
451'6
Open
451'6
High
452'4
Low
447'2
Last
448'4
Change
-3'2
Close
451'6
Time
10:19A
-
Mar 27
- Mar 27
-
Month
Mar 27
Prev
466'6
Open
466'6
High
467'2
Low
462'4
Last
463'6
Change
-3'0
Close
466'6
Time
10:19A
-
May 27
- May 27
-
Month
May 27
Prev
475'4
Open
475'6
High
476'0
Low
471'2
Last
472'4
Change
-3'0
Close
475'4
Time
10:19A
-
Jul 27
- Jul 27
-
Month
Jul 27
Prev
481'0
Open
481'0
High
481'4
Low
476'6
Last
478'4
Change
-2'4
Close
481'0
Time
10:19A
