@C -
-
MonthPrevOpenHighLowLastChangeCloseTime
-
Mar 26
- Mar 26
-
Month
Mar 26
Prev
425'6
Open
425'6
High
427'4
Low
425'4
Last
427'0
Change
+1'2
Close
425'6
Time
04:07A
-
May 26
- May 26
-
Month
May 26
Prev
433'4
Open
433'2
High
435'0
Low
433'2
Last
434'4
Change
+1'0
Close
433'4
Time
04:07A
-
Jul 26
- Jul 26
-
Month
Jul 26
Prev
439'6
Open
440'0
High
441'4
Low
439'6
Last
441'0
Change
+1'2
Close
439'6
Time
04:07A
-
Sep 26
- Sep 26
-
Month
Sep 26
Prev
439'6
Open
439'6
High
441'2
Low
439'4
Last
441'2
Change
+1'4
Close
439'6
Time
04:07A
-
Dec 26
- Dec 26
-
Month
Dec 26
Prev
454'6
Open
454'4
High
456'2
Low
454'4
Last
456'0
Change
+1'2
Close
454'6
Time
04:07A
-
Mar 27
- Mar 27
-
Month
Mar 27
Prev
467'0
Open
467'0
High
468'2
Low
467'0
Last
468'2
Change
+1'2
Close
467'0
Time
04:07A
