@C -
-
MonthPrevOpenHighLowLastChangeCloseTime
-
Sep 26
- Sep 26
-
Month
Sep 26
Prev
515'2
Open
516'0
High
516'0
Low
511'0
Last
512'0
Change
-3'2
Close
515'2
Time
11:14A
-
Dec 26
- Dec 26
-
Month
Dec 26
Prev
540'6
Open
539'0
High
544'6
Low
535'6
Last
537'0
Change
-3'6
Close
540'6
Time
11:14A
-
Mar 27
- Mar 27
-
Month
Mar 27
Prev
556'0
Open
554'0
High
560'0
Low
551'2
Last
552'4
Change
-3'4
Close
556'0
Time
11:13A
-
May 27
- May 27
-
Month
May 27
Prev
563'2
Open
561'4
High
567'2
Low
558'6
Last
559'4
Change
-3'6
Close
563'2
Time
11:13A
-
Jul 27
- Jul 27
-
Month
Jul 27
Prev
566'0
Open
563'4
High
569'6
Low
561'6
Last
563'0
Change
-3'0
Close
566'0
Time
11:13A
-
Sep 27
- Sep 27
-
Month
Sep 27
Prev
537'2
Open
535'0
High
540'2
Low
534'2
Last
535'0
Change
-2'2
Close
537'2
Time
11:13A
