@C -
-
MonthPrevOpenHighLowLastChangeCloseTime
-
Dec 25
- Dec 25
-
Month
Dec 25
Prev
429'6
Open
429'6
High
431'2
Low
425'6
Last
426'4s
Change
-3'2
Close
426'4s
Time
02:58P
-
Mar 26
- Mar 26
-
Month
Mar 26
Prev
441'4
Open
442'0
High
443'2
Low
436'6
Last
437'6s
Change
-3'6
Close
437'6s
Time
03:00P
-
May 26
- May 26
-
Month
May 26
Prev
449'0
Open
449'2
High
450'2
Low
444'0
Last
445'2s
Change
-3'6
Close
445'2s
Time
02:30P
-
Jul 26
- Jul 26
-
Month
Jul 26
Prev
454'6
Open
455'2
High
456'0
Low
450'0
Last
451'0s
Change
-3'6
Close
451'0s
Time
01:30P
-
Sep 26
- Sep 26
-
Month
Sep 26
Prev
451'2
Open
451'2
High
451'6
Low
446'6
Last
448'2s
Change
-3'0
Close
448'2s
Time
01:30P
-
Dec 26
- Dec 26
-
Month
Dec 26
Prev
462'6
Open
463'0
High
464'0
Low
459'4
Last
461'0s
Change
-1'6
Close
461'0s
Time
01:30P
