Jump to: Menu Menu

FUTURES QUOTES


@C - CORN - CBOT

@C - CORN
  • Month
    Prev
    Open
    High
    Low
    Last
    Change
    Close
    Time
  • Jul 26
  • Jul 26
  • Month

    Jul 26

    Prev

    421'0

    Open

    422'0

    High

    422'0

    Low

    421'0

    Last

    421'0

    Change

    0'0

    Close

    421'0

    Time

    10:21P
  • Sep 26
  • Sep 26
  • Month

    Sep 26

    Prev

    422'6

    Open

    423'2

    High

    424'4

    Low

    421'4

    Last

    423'6

    Change

    +1'0

    Close

    422'6

    Time

    10:21P
  • Dec 26
  • Dec 26
  • Month

    Dec 26

    Prev

    442'2

    Open

    443'0

    High

    443'6

    Low

    441'0

    Last

    442'6

    Change

    +0'4

    Close

    442'2

    Time

    10:21P
  • Mar 27
  • Mar 27
  • Month

    Mar 27

    Prev

    457'6

    Open

    458'0

    High

    458'6

    Low

    456'4

    Last

    458'0

    Change

    +0'2

    Close

    457'6

    Time

    10:21P
  • May 27
  • May 27
  • Month

    May 27

    Prev

    467'0

    Open

    467'4

    High

    467'6

    Low

    465'4

    Last

    467'0

    Change

    0'0

    Close

    467'0

    Time

    10:21P
  • Jul 27
  • Jul 27
  • Month

    Jul 27

    Prev

    473'0

    Open

    473'0

    High

    473'6

    Low

    471'4

    Last

    473'0

    Change

    0'0

    Close

    473'0

    Time

    10:22P

@S - SOYBEANS - CBOT

@S - SOYBEANS
  • Month
    Prev
    Open
    High
    Low
    Last
    Change
    Close
    Time
  • Jul 26
  • Jul 26
  • Month

    Jul 26

    Prev

    1126'2

    Open

    1126'2

    High

    1126'2

    Low

    1126'2

    Last

    1126'2

    Change

    0'0

    Close

    1126'2

    Time

    10:22P
  • Aug 26
  • Aug 26
  • Month

    Aug 26

    Prev

    1133'2

    Open

    1132'4

    High

    1139'6

    Low

    1131'4

    Last

    1139'4

    Change

    +6'2

    Close

    1133'2

    Time

    10:22P
  • Sep 26
  • Sep 26
  • Month

    Sep 26

    Prev

    1135'4

    Open

    1134'6

    High

    1141'6

    Low

    1134'0

    Last

    1141'4

    Change

    +6'0

    Close

    1135'4

    Time

    10:22P
  • Nov 26
  • Nov 26
  • Month

    Nov 26

    Prev

    1149'2

    Open

    1148'0

    High

    1155'0

    Low

    1147'4

    Last

    1154'2

    Change

    +5'0

    Close

    1149'2

    Time

    10:22P
  • Jan 27
  • Jan 27
  • Month

    Jan 27

    Prev

    1163'6

    Open

    1162'4

    High

    1169'0

    Low

    1162'0

    Last

    1168'6

    Change

    +5'0

    Close

    1163'6

    Time

    10:22P
  • Mar 27
  • Mar 27
  • Month

    Mar 27

    Prev

    1171'0

    Open

    1168'6

    High

    1175'4

    Low

    1168'6

    Last

    1175'4

    Change

    +4'4

    Close

    1171'0

    Time

    10:22P
  • May 27
  • May 27
  • Month

    May 27

    Prev

    1178'4

    Open

    1176'0

    High

    1182'6

    Low

    1176'0

    Last

    1182'6

    Change

    +4'2

    Close

    1178'4

    Time

    10:22P
  • Jul 27
  • Jul 27
  • Month

    Jul 27

    Prev

    1185'2

    Open

    1183'0

    High

    1189'4

    Low

    1182'6

    Last

    1189'4

    Change

    +4'2

    Close

    1185'2

    Time

    10:22P

@W - WHEAT - CBOT

@W - WHEAT
  • Month
    Prev
    Open
    High
    Low
    Last
    Change
    Close
    Time
  • Jul 26
  • Jul 26
  • Month

    Jul 26

    Prev

    592'0

    Open

    590'6

    High

    590'6

    Low

    590'6

    Last

    590'6

    Change

    -1'2

    Close

    592'0

    Time

    10:21P
  • Sep 26
  • Sep 26
  • Month

    Sep 26

    Prev

    600'0

    Open

    600'0

    High

    600'6

    Low

    597'0

    Last

    600'0

    Change

    0'0

    Close

    600'0

    Time

    10:21P
  • Dec 26
  • Dec 26
  • Month

    Dec 26

    Prev

    614'4

    Open

    613'4

    High

    614'6

    Low

    611'4

    Last

    614'2

    Change

    -0'2

    Close

    614'4

    Time

    10:21P