@C -
-
MonthPrevOpenHighLowLastChangeCloseTime
-
Mar 26
- Mar 26
-
Month
Mar 26
Prev
431'2
Open
431'0
High
431'6
Low
430'4
Last
431'0
Change
-0'2
Close
431'2
Time
10:18P
-
May 26
- May 26
-
Month
May 26
Prev
441'6
Open
441'0
High
442'2
Low
441'0
Last
441'2
Change
-0'4
Close
441'6
Time
10:18P
-
Jul 26
- Jul 26
-
Month
Jul 26
Prev
449'6
Open
449'2
High
450'0
Low
449'0
Last
449'2
Change
-0'4
Close
449'6
Time
10:18P
-
Sep 26
- Sep 26
-
Month
Sep 26
Prev
449'4
Open
449'0
High
450'0
Low
448'6
Last
449'0
Change
-0'4
Close
449'4
Time
10:18P
-
Dec 26
- Dec 26
-
Month
Dec 26
Prev
464'0
Open
463'0
High
464'0
Low
462'6
Last
463'2
Change
-0'6
Close
464'0
Time
10:18P
-
Mar 27
- Mar 27
-
Month
Mar 27
Prev
475'6
Open
474'2
High
475'6
Low
474'2
Last
475'0
Change
-0'6
Close
475'6
Time
10:18P
