@C -
-
MonthPrevOpenHighLowLastChangeCloseTime
-
Jul 26
- Jul 26
-
Month
Jul 26
Prev
418'6
Open
419'0
High
420'4
Low
418'2
Last
420'2
Change
+1'4
Close
418'6
Time
08:10P
-
Sep 26
- Sep 26
-
Month
Sep 26
Prev
427'4
Open
427'4
High
429'0
Low
427'0
Last
428'4
Change
+1'0
Close
427'4
Time
08:10P
-
Dec 26
- Dec 26
-
Month
Dec 26
Prev
446'0
Open
446'2
High
447'6
Low
445'4
Last
447'4
Change
+1'4
Close
446'0
Time
08:10P
-
Mar 27
- Mar 27
-
Month
Mar 27
Prev
460'6
Open
460'6
High
462'2
Low
460'4
Last
461'6
Change
+1'0
Close
460'6
Time
08:10P
-
May 27
- May 27
-
Month
May 27
Prev
469'4
Open
469'2
High
470'6
Low
469'2
Last
470'0
Change
+0'4
Close
469'4
Time
08:10P
-
Jul 27
- Jul 27
-
Month
Jul 27
Prev
475'2
Open
475'0
High
476'6
Low
475'0
Last
476'2
Change
+1'0
Close
475'2
Time
08:10P
