@C -
-
MonthPrevOpenHighLowLastChangeCloseTime
-
Mar 26
- Mar 26
-
Month
Mar 26
Prev
451'0
Open
451'0
High
453'0
Low
448'6
Last
450'0s
Change
-1'0
Close
450'0s
Time
03:35P
-
May 26
- May 26
-
Month
May 26
Prev
459'0
Open
459'0
High
461'0
Low
457'2
Last
458'2s
Change
-0'6
Close
458'2s
Time
03:54P
-
Jul 26
- Jul 26
-
Month
Jul 26
Prev
464'4
Open
464'2
High
466'2
Low
463'2
Last
464'2s
Change
-0'2
Close
464'2s
Time
02:31P
-
Sep 26
- Sep 26
-
Month
Sep 26
Prev
457'2
Open
457'2
High
458'4
Low
456'4
Last
458'2s
Change
+1'0
Close
458'2s
Time
02:31P
-
Dec 26
- Dec 26
-
Month
Dec 26
Prev
467'6
Open
467'6
High
468'4
Low
467'2
Last
468'4s
Change
+0'6
Close
468'4s
Time
03:37P
-
Mar 27
- Mar 27
-
Month
Mar 27
Prev
480'6
Open
480'0
High
481'2
Low
480'0
Last
481'2s
Change
+0'4
Close
481'2s
Time
01:30P
