Jump to: Menu Menu

FUTURES QUOTES


@C - CORN - CBOT

@C - CORN
  • Month
    Prev
    Open
    High
    Low
    Last
    Change
    Close
    Time
  • Jul 26
  • Jul 26
  • Month

    Jul 26

    Prev

    411'4

    Open

    411'4

    High

    414'4

    Low

    411'0

    Last

    412'2

    Change

    +0'6

    Close

    411'4

    Time

    08:31A
  • Sep 26
  • Sep 26
  • Month

    Sep 26

    Prev

    419'6

    Open

    419'6

    High

    422'6

    Low

    419'0

    Last

    420'2

    Change

    +0'4

    Close

    419'6

    Time

    08:31A
  • Dec 26
  • Dec 26
  • Month

    Dec 26

    Prev

    439'4

    Open

    439'4

    High

    442'4

    Low

    438'6

    Last

    439'6

    Change

    +0'2

    Close

    439'4

    Time

    08:31A
  • Mar 27
  • Mar 27
  • Month

    Mar 27

    Prev

    454'0

    Open

    454'4

    High

    457'0

    Low

    453'4

    Last

    454'4

    Change

    +0'4

    Close

    454'0

    Time

    08:31A
  • May 27
  • May 27
  • Month

    May 27

    Prev

    463'0

    Open

    463'6

    High

    465'6

    Low

    462'4

    Last

    463'2

    Change

    +0'2

    Close

    463'0

    Time

    08:31A
  • Jul 27
  • Jul 27
  • Month

    Jul 27

    Prev

    469'4

    Open

    469'6

    High

    472'2

    Low

    468'6

    Last

    469'4

    Change

    0'0

    Close

    469'4

    Time

    08:31A

@S - SOYBEANS - CBOT

@S - SOYBEANS
  • Month
    Prev
    Open
    High
    Low
    Last
    Change
    Close
    Time
  • Jul 26
  • Jul 26
  • Month

    Jul 26

    Prev

    1115'6

    Open

    1116'2

    High

    1123'6

    Low

    1114'0

    Last

    1116'4

    Change

    +0'6

    Close

    1115'6

    Time

    08:31A
  • Aug 26
  • Aug 26
  • Month

    Aug 26

    Prev

    1122'4

    Open

    1122'6

    High

    1130'4

    Low

    1120'6

    Last

    1123'6

    Change

    +1'2

    Close

    1122'4

    Time

    08:31A
  • Sep 26
  • Sep 26
  • Month

    Sep 26

    Prev

    1126'0

    Open

    1126'2

    High

    1133'6

    Low

    1124'4

    Last

    1127'6

    Change

    +1'6

    Close

    1126'0

    Time

    08:31A
  • Nov 26
  • Nov 26
  • Month

    Nov 26

    Prev

    1141'4

    Open

    1141'6

    High

    1149'4

    Low

    1139'4

    Last

    1144'0

    Change

    +2'4

    Close

    1141'4

    Time

    08:31A
  • Jan 27
  • Jan 27
  • Month

    Jan 27

    Prev

    1155'6

    Open

    1155'6

    High

    1163'6

    Low

    1154'0

    Last

    1158'2

    Change

    +2'4

    Close

    1155'6

    Time

    08:31A
  • Mar 27
  • Mar 27
  • Month

    Mar 27

    Prev

    1163'0

    Open

    1163'4

    High

    1170'6

    Low

    1161'0

    Last

    1165'2

    Change

    +2'2

    Close

    1163'0

    Time

    08:31A
  • May 27
  • May 27
  • Month

    May 27

    Prev

    1170'6

    Open

    1171'0

    High

    1178'0

    Low

    1169'0

    Last

    1173'2

    Change

    +2'4

    Close

    1170'6

    Time

    08:31A
  • Jul 27
  • Jul 27
  • Month

    Jul 27

    Prev

    1178'0

    Open

    1178'0

    High

    1185'0

    Low

    1176'0

    Last

    1181'6

    Change

    +3'6

    Close

    1178'0

    Time

    08:31A

@W - WHEAT - CBOT

@W - WHEAT
  • Month
    Prev
    Open
    High
    Low
    Last
    Change
    Close
    Time
  • Jul 26
  • Jul 26
  • Month

    Jul 26

    Prev

    597'4

    Open

    597'4

    High

    601'6

    Low

    591'4

    Last

    595'0

    Change

    -2'4

    Close

    597'4

    Time

    08:31A
  • Sep 26
  • Sep 26
  • Month

    Sep 26

    Prev

    607'4

    Open

    607'6

    High

    611'4

    Low

    601'4

    Last

    605'0

    Change

    -2'4

    Close

    607'4

    Time

    08:31A
  • Dec 26
  • Dec 26
  • Month

    Dec 26

    Prev

    624'0

    Open

    623'6

    High

    627'6

    Low

    618'2

    Last

    622'2

    Change

    -1'6

    Close

    624'0

    Time

    08:31A