@C -
-
MonthPrevOpenHighLowLastChangeCloseTime
-
May 26
- May 26
-
Month
May 26
Prev
443'0
Open
443'0
High
447'4
Low
442'6
Last
446'2
Change
+3'2
Close
443'0
Time
06:27A
-
Jul 26
- Jul 26
-
Month
Jul 26
Prev
452'4
Open
452'4
High
456'6
Low
452'2
Last
455'6
Change
+3'2
Close
452'4
Time
06:27A
-
Sep 26
- Sep 26
-
Month
Sep 26
Prev
455'0
Open
455'0
High
459'0
Low
455'0
Last
458'0
Change
+3'0
Close
455'0
Time
06:27A
-
Dec 26
- Dec 26
-
Month
Dec 26
Prev
470'4
Open
471'0
High
474'2
Low
470'2
Last
473'2
Change
+2'6
Close
470'4
Time
06:27A
-
Mar 27
- Mar 27
-
Month
Mar 27
Prev
483'4
Open
483'0
High
487'0
Low
483'0
Last
486'2
Change
+2'6
Close
483'4
Time
06:27A
-
May 27
- May 27
-
Month
May 27
Prev
490'6
Open
490'2
High
493'6
Low
490'2
Last
493'6
Change
+3'0
Close
490'6
Time
06:27A
