@C -
-
MonthPrevOpenHighLowLastChangeCloseTime
-
Sep 26
- Sep 26
-
Month
Sep 26
Prev
521'4
Open
521'6
High
526'4
Low
514'0
Last
523'4
Change
+2'0
Close
521'4
Time
12:31P
-
Dec 26
- Dec 26
-
Month
Dec 26
Prev
546'0
Open
545'6
High
549'6
Low
536'0
Last
546'6
Change
+0'6
Close
546'0
Time
12:31P
-
Mar 27
- Mar 27
-
Month
Mar 27
Prev
560'2
Open
559'6
High
564'0
Low
550'6
Last
561'6
Change
+1'4
Close
560'2
Time
12:30P
-
May 27
- May 27
-
Month
May 27
Prev
566'6
Open
566'4
High
570'4
Low
557'6
Last
568'4
Change
+1'6
Close
566'6
Time
12:30P
-
Jul 27
- Jul 27
-
Month
Jul 27
Prev
568'4
Open
568'0
High
572'0
Low
559'6
Last
570'4
Change
+2'0
Close
568'4
Time
12:30P
-
Sep 27
- Sep 27
-
Month
Sep 27
Prev
536'0
Open
535'2
High
540'6
Low
529'4
Last
539'0
Change
+3'0
Close
536'0
Time
12:30P
