@C -
-
MonthPrevOpenHighLowLastChangeCloseTime
-
Sep 26
- Sep 26
-
Month
Sep 26
Prev
510'2
Open
517'4
High
517'4
Low
509'4
Last
512'0s
Change
+1'6
Close
512'0s
Time
01:20P
-
Dec 26
- Dec 26
-
Month
Dec 26
Prev
530'2
Open
530'4
High
536'4
Low
526'2
Last
533'2s
Change
+3'0
Close
533'2s
Time
03:09P
-
Mar 27
- Mar 27
-
Month
Mar 27
Prev
545'4
Open
545'4
High
551'4
Low
541'2
Last
548'0s
Change
+2'4
Close
548'0s
Time
02:47P
-
May 27
- May 27
-
Month
May 27
Prev
553'0
Open
553'0
High
558'6
Low
549'0
Last
555'2s
Change
+2'2
Close
555'2s
Time
02:30P
-
Jul 27
- Jul 27
-
Month
Jul 27
Prev
556'2
Open
556'2
High
562'2
Low
552'4
Last
558'4s
Change
+2'2
Close
558'4s
Time
02:31P
-
Sep 27
- Sep 27
-
Month
Sep 27
Prev
528'4
Open
528'6
High
534'0
Low
525'4
Last
532'0s
Change
+3'4
Close
532'0s
Time
03:07P
