@C -
-
MonthPrevOpenHighLowLastChangeCloseTime
-
Sep 26
- Sep 26
-
Month
Sep 26
Prev
438'4
Open
438'0
High
439'6
Low
437'0
Last
438'6
Change
+0'2
Close
438'4
Time
12:39A
-
Dec 26
- Dec 26
-
Month
Dec 26
Prev
460'4
Open
459'6
High
461'4
Low
458'6
Last
460'6
Change
+0'2
Close
460'4
Time
12:40A
-
Mar 27
- Mar 27
-
Month
Mar 27
Prev
475'6
Open
475'0
High
477'0
Low
474'4
Last
476'4
Change
+0'6
Close
475'6
Time
12:40A
-
May 27
- May 27
-
Month
May 27
Prev
484'2
Open
482'6
High
485'2
Low
482'6
Last
484'6
Change
+0'4
Close
484'2
Time
12:40A
-
Jul 27
- Jul 27
-
Month
Jul 27
Prev
489'0
Open
488'6
High
490'0
Low
487'6
Last
489'2
Change
+0'2
Close
489'0
Time
12:40A
-
Sep 27
- Sep 27
-
Month
Sep 27
Prev
477'2
Open
476'0
High
476'0
Low
476'0
Last
476'0
Change
-1'2
Close
477'2
Time
12:40A
