@C -
-
MonthPrevOpenHighLowLastChangeCloseTime
-
Jul 26
- Jul 26
-
Month
Jul 26
Prev
463'2
Open
458'2
High
463'0
Low
456'4
Last
457'4s
Change
-5'6
Close
457'4s
Time
01:30P
-
Sep 26
- Sep 26
-
Month
Sep 26
Prev
469'6
Open
465'0
High
469'6
Low
463'2
Last
464'2s
Change
-5'4
Close
464'2s
Time
01:30P
-
Dec 26
- Dec 26
-
Month
Dec 26
Prev
486'4
Open
480'6
High
487'2
Low
480'0
Last
482'0s
Change
-4'4
Close
482'0s
Time
01:30P
-
Mar 27
- Mar 27
-
Month
Mar 27
Prev
500'6
Open
495'6
High
501'2
Low
494'2
Last
496'4s
Change
-4'2
Close
496'4s
Time
01:30P
-
May 27
- May 27
-
Month
May 27
Prev
508'0
Open
502'2
High
508'4
Low
501'4
Last
504'0s
Change
-4'0
Close
504'0s
Time
01:20P
-
Jul 27
- Jul 27
-
Month
Jul 27
Prev
511'6
Open
506'6
High
512'0
Low
505'4
Last
507'6s
Change
-4'0
Close
507'6s
Time
01:30P
