Jump to: Menu Menu

FUTURES QUOTES


@C - CORN - CBOT

@C - CORN
  • Month
    Prev
    Open
    High
    Low
    Last
    Change
    Close
    Time
  • Sep 26
  • Sep 26
  • Month

    Sep 26

    Prev

    458'4

    Open

    459'2

    High

    461'6

    Low

    453'4

    Last

    454'4

    Change

    -4'0

    Close

    458'4

    Time

    08:38A
  • Dec 26
  • Dec 26
  • Month

    Dec 26

    Prev

    480'4

    Open

    481'4

    High

    483'4

    Low

    475'4

    Last

    476'2

    Change

    -4'2

    Close

    480'4

    Time

    08:38A
  • Mar 27
  • Mar 27
  • Month

    Mar 27

    Prev

    495'6

    Open

    496'4

    High

    498'6

    Low

    491'0

    Last

    492'0

    Change

    -3'6

    Close

    495'6

    Time

    08:38A
  • May 27
  • May 27
  • Month

    May 27

    Prev

    504'2

    Open

    504'6

    High

    507'0

    Low

    499'4

    Last

    500'0

    Change

    -4'2

    Close

    504'2

    Time

    08:38A
  • Jul 27
  • Jul 27
  • Month

    Jul 27

    Prev

    507'6

    Open

    508'6

    High

    510'2

    Low

    503'4

    Last

    504'0

    Change

    -3'6

    Close

    507'6

    Time

    08:38A
  • Sep 27
  • Sep 27
  • Month

    Sep 27

    Prev

    485'6

    Open

    484'0

    High

    487'0

    Low

    483'4

    Last

    484'2

    Change

    -1'4

    Close

    485'6

    Time

    08:38A

@S - SOYBEANS - CBOT

@S - SOYBEANS
  • Month
    Prev
    Open
    High
    Low
    Last
    Change
    Close
    Time
  • Aug 26
  • Aug 26
  • Month

    Aug 26

    Prev

    1212'0

    Open

    1213'4

    High

    1217'2

    Low

    1196'6

    Last

    1197'6

    Change

    -14'2

    Close

    1212'0

    Time

    08:38A
  • Sep 26
  • Sep 26
  • Month

    Sep 26

    Prev

    1204'6

    Open

    1207'0

    High

    1209'6

    Low

    1189'4

    Last

    1191'0

    Change

    -13'6

    Close

    1204'6

    Time

    08:38A
  • Nov 26
  • Nov 26
  • Month

    Nov 26

    Prev

    1220'0

    Open

    1222'4

    High

    1225'0

    Low

    1205'0

    Last

    1206'4

    Change

    -13'4

    Close

    1220'0

    Time

    08:38A
  • Jan 27
  • Jan 27
  • Month

    Jan 27

    Prev

    1233'6

    Open

    1236'2

    High

    1239'0

    Low

    1219'2

    Last

    1220'6

    Change

    -13'0

    Close

    1233'6

    Time

    08:38A
  • Mar 27
  • Mar 27
  • Month

    Mar 27

    Prev

    1235'6

    Open

    1238'0

    High

    1240'6

    Low

    1222'2

    Last

    1223'4

    Change

    -12'2

    Close

    1235'6

    Time

    08:38A
  • May 27
  • May 27
  • Month

    May 27

    Prev

    1240'0

    Open

    1242'0

    High

    1244'2

    Low

    1226'6

    Last

    1228'2

    Change

    -11'6

    Close

    1240'0

    Time

    08:38A
  • Jul 27
  • Jul 27
  • Month

    Jul 27

    Prev

    1243'0

    Open

    1245'2

    High

    1248'0

    Low

    1230'4

    Last

    1232'2

    Change

    -10'6

    Close

    1243'0

    Time

    08:38A
  • Aug 27
  • Aug 27
  • Month

    Aug 27

    Prev

    1224'4

    Open

    1228'0

    High

    1228'0

    Low

    1212'6

    Last

    1214'0

    Change

    -10'4

    Close

    1224'4

    Time

    08:38A

@W - WHEAT - CBOT

@W - WHEAT
  • Month
    Prev
    Open
    High
    Low
    Last
    Change
    Close
    Time
  • Sep 26
  • Sep 26
  • Month

    Sep 26

    Prev

    662'4

    Open

    666'6

    High

    672'2

    Low

    658'2

    Last

    663'4

    Change

    +1'0

    Close

    662'4

    Time

    08:38A
  • Dec 26
  • Dec 26
  • Month

    Dec 26

    Prev

    679'6

    Open

    684'2

    High

    689'0

    Low

    675'6

    Last

    680'6

    Change

    +1'0

    Close

    679'6

    Time

    08:38A
  • Mar 27
  • Mar 27
  • Month

    Mar 27

    Prev

    695'2

    Open

    699'4

    High

    704'0

    Low

    691'0

    Last

    695'6

    Change

    +0'4

    Close

    695'2

    Time

    08:38A