@C -
-
MonthPrevOpenHighLowLastChangeCloseTime
-
Sep 26
- Sep 26
-
Month
Sep 26
Prev
510'2
Open
508'0
High
517'4
Low
507'2
Last
512'0s
Change
+1'6
Close
512'0s
Time
03:47P
-
Dec 26
- Dec 26
-
Month
Dec 26
Prev
533'4
Open
531'4
High
541'2
Low
530'6
Last
536'4s
Change
+3'0
Close
536'4s
Time
03:44P
-
Mar 27
- Mar 27
-
Month
Mar 27
Prev
547'2
Open
545'2
High
554'6
Low
544'4
Last
551'2s
Change
+4'0
Close
551'2s
Time
03:50P
-
May 27
- May 27
-
Month
May 27
Prev
553'0
Open
551'2
High
560'4
Low
550'4
Last
557'0s
Change
+4'0
Close
557'0s
Time
03:57P
-
Jul 27
- Jul 27
-
Month
Jul 27
Prev
554'2
Open
552'4
High
561'2
Low
551'6
Last
557'4s
Change
+3'2
Close
557'4s
Time
03:10P
-
Sep 27
- Sep 27
-
Month
Sep 27
Prev
526'4
Open
525'0
High
531'4
Low
524'6
Last
527'4s
Change
+1'0
Close
527'4s
Time
03:52P
