@C -
-
MonthPrevOpenHighLowLastChangeCloseTime
-
May 26
- May 26
-
Month
May 26
Prev
452'6
Open
454'0
High
454'0
Low
454'0
Last
454'0
Change
+1'2
Close
452'6
Time
03:40A
-
Jul 26
- Jul 26
-
Month
Jul 26
Prev
467'4
Open
466'6
High
468'2
Low
465'6
Last
467'4
Change
0'0
Close
467'4
Time
03:42A
-
Sep 26
- Sep 26
-
Month
Sep 26
Prev
474'2
Open
473'0
High
474'4
Low
472'2
Last
473'6
Change
-0'4
Close
474'2
Time
03:41A
-
Dec 26
- Dec 26
-
Month
Dec 26
Prev
489'4
Open
488'4
High
490'0
Low
487'4
Last
489'0
Change
-0'4
Close
489'4
Time
03:42A
-
Mar 27
- Mar 27
-
Month
Mar 27
Prev
502'6
Open
501'4
High
503'0
Low
500'6
Last
502'2
Change
-0'4
Close
502'6
Time
03:41A
-
May 27
- May 27
-
Month
May 27
Prev
510'0
Open
509'4
High
510'0
Low
508'2
Last
509'0
Change
-1'0
Close
510'0
Time
03:41A
