@C -
-
MonthPrevOpenHighLowLastChangeCloseTime
-
Dec 26
- Dec 26
-
Month
Dec 26
Prev
448'0
Open
448'0
High
449'0
Low
446'2
Last
446'6
Change
-1'2
Close
448'0
Time
02:57A
-
Mar 27
- Mar 27
-
Month
Mar 27
Prev
460'2
Open
460'4
High
461'4
Low
459'0
Last
459'0
Change
-1'2
Close
460'2
Time
02:55A
-
May 27
- May 27
-
Month
May 27
Prev
468'2
Open
468'4
High
469'4
Low
467'0
Last
467'2
Change
-1'0
Close
468'2
Time
02:56A
-
Jul 27
- Jul 27
-
Month
Jul 27
Prev
475'6
Open
475'6
High
476'6
Low
474'4
Last
474'6
Change
-1'0
Close
475'6
Time
02:56A
-
Sep 27
- Sep 27
-
Month
Sep 27
Prev
471'4
Open
471'4
High
472'0
Low
470'2
Last
470'2
Change
-1'2
Close
471'4
Time
02:56A
-
Dec 27
- Dec 27
-
Month
Dec 27
Prev
486'0
Open
486'0
High
486'4
Low
484'6
Last
484'6
Change
-1'2
Close
486'0
Time
02:56A
