@C -
-
MonthPrevOpenHighLowLastChangeCloseTime
-
May 26
- May 26
-
Month
May 26
Prev
457'6
Open
457'4
High
460'0
Low
448'4
Last
454'2s
Change
-3'4
Close
454'2s
Time
05:01P
-
Jul 26
- Jul 26
-
Month
Jul 26
Prev
468'2
Open
468'2
High
470'6
Low
459'2
Last
465'0s
Change
-3'2
Close
465'0s
Time
04:45P
-
Sep 26
- Sep 26
-
Month
Sep 26
Prev
470'2
Open
469'4
High
472'6
Low
461'6
Last
467'2s
Change
-3'0
Close
467'2s
Time
04:45P
-
Dec 26
- Dec 26
-
Month
Dec 26
Prev
484'2
Open
484'4
High
486'2
Low
476'0
Last
481'2s
Change
-3'0
Close
481'2s
Time
04:50P
-
Mar 27
- Mar 27
-
Month
Mar 27
Prev
495'0
Open
495'0
High
497'0
Low
486'6
Last
492'0s
Change
-3'0
Close
492'0s
Time
04:45P
-
May 27
- May 27
-
Month
May 27
Prev
501'4
Open
502'4
High
503'2
Low
493'2
Last
498'6s
Change
-2'6
Close
498'6s
Time
01:30P
