Jump to: Menu Menu

FUTURES QUOTES


@C - CORN - CBOT

@C - CORN
  • Month
    Prev
    Open
    High
    Low
    Last
    Change
    Close
    Time
  • May 26
  • May 26
  • Month

    May 26

    Prev

    444'0

    Open

    444'6

    High

    445'6

    Low

    444'0

    Last

    444'4

    Change

    +0'4

    Close

    444'0

    Time

    11:25P
  • Jul 26
  • Jul 26
  • Month

    Jul 26

    Prev

    455'0

    Open

    455'0

    High

    456'2

    Low

    454'4

    Last

    455'0

    Change

    0'0

    Close

    455'0

    Time

    11:25P
  • Sep 26
  • Sep 26
  • Month

    Sep 26

    Prev

    459'2

    Open

    459'0

    High

    460'0

    Low

    458'4

    Last

    459'2

    Change

    0'0

    Close

    459'2

    Time

    11:25P
  • Dec 26
  • Dec 26
  • Month

    Dec 26

    Prev

    474'2

    Open

    474'0

    High

    475'0

    Low

    473'4

    Last

    474'0

    Change

    -0'2

    Close

    474'2

    Time

    11:25P
  • Mar 27
  • Mar 27
  • Month

    Mar 27

    Prev

    486'4

    Open

    486'0

    High

    486'6

    Low

    485'6

    Last

    486'0

    Change

    -0'4

    Close

    486'4

    Time

    11:25P
  • May 27
  • May 27
  • Month

    May 27

    Prev

    493'4

    Open

    492'4

    High

    493'0

    Low

    492'4

    Last

    493'0

    Change

    -0'4

    Close

    493'4

    Time

    11:26P

@S - SOYBEANS - CBOT

@S - SOYBEANS
  • Month
    Prev
    Open
    High
    Low
    Last
    Change
    Close
    Time
  • May 26
  • May 26
  • Month

    May 26

    Prev

    1165'2

    Open

    1166'4

    High

    1169'6

    Low

    1165'0

    Last

    1167'6

    Change

    +2'4

    Close

    1165'2

    Time

    11:25P
  • Jul 26
  • Jul 26
  • Month

    Jul 26

    Prev

    1181'0

    Open

    1182'2

    High

    1185'4

    Low

    1180'6

    Last

    1183'4

    Change

    +2'4

    Close

    1181'0

    Time

    11:25P
  • Aug 26
  • Aug 26
  • Month

    Aug 26

    Prev

    1175'6

    Open

    1177'0

    High

    1180'0

    Low

    1175'6

    Last

    1178'0

    Change

    +2'2

    Close

    1175'6

    Time

    11:26P
  • Sep 26
  • Sep 26
  • Month

    Sep 26

    Prev

    1152'6

    Open

    1152'6

    High

    1157'4

    Low

    1152'6

    Last

    1155'2

    Change

    +2'4

    Close

    1152'6

    Time

    11:26P
  • Nov 26
  • Nov 26
  • Month

    Nov 26

    Prev

    1152'4

    Open

    1153'0

    High

    1156'4

    Low

    1151'6

    Last

    1154'6

    Change

    +2'2

    Close

    1152'4

    Time

    11:25P
  • Jan 27
  • Jan 27
  • Month

    Jan 27

    Prev

    1163'2

    Open

    1162'6

    High

    1167'0

    Low

    1162'0

    Last

    1165'6

    Change

    +2'4

    Close

    1163'2

    Time

    11:26P
  • Mar 27
  • Mar 27
  • Month

    Mar 27

    Prev

    1160'6

    Open

    1160'0

    High

    1164'4

    Low

    1159'0

    Last

    1163'0

    Change

    +2'2

    Close

    1160'6

    Time

    11:26P
  • May 27
  • May 27
  • Month

    May 27

    Prev

    1163'6

    Open

    1161'0

    High

    1167'4

    Low

    1161'0

    Last

    1167'4

    Change

    +3'6

    Close

    1163'6

    Time

    11:26P

@W - WHEAT - CBOT

@W - WHEAT
  • Month
    Prev
    Open
    High
    Low
    Last
    Change
    Close
    Time
  • May 26
  • May 26
  • Month

    May 26

    Prev

    574'4

    Open

    572'6

    High

    576'4

    Low

    572'0

    Last

    576'0

    Change

    +1'4

    Close

    574'4

    Time

    11:26P
  • Jul 26
  • Jul 26
  • Month

    Jul 26

    Prev

    585'0

    Open

    584'0

    High

    586'4

    Low

    582'4

    Last

    585'4

    Change

    +0'4

    Close

    585'0

    Time

    11:26P
  • Sep 26
  • Sep 26
  • Month

    Sep 26

    Prev

    597'4

    Open

    596'2

    High

    598'6

    Low

    595'2

    Last

    598'0

    Change

    +0'4

    Close

    597'4

    Time

    11:26P