@C -
-
MonthPrevOpenHighLowLastChangeCloseTime
-
Dec 26
- Dec 26
-
Month
Dec 26
Prev
530'4
Open
530'4
High
532'6
Low
530'0
Last
530'4
Change
0'0
Close
530'4
Time
11:48P
-
Mar 27
- Mar 27
-
Month
Mar 27
Prev
544'4
Open
544'2
High
546'4
Low
543'6
Last
544'0
Change
-0'4
Close
544'4
Time
11:48P
-
May 27
- May 27
-
Month
May 27
Prev
550'6
Open
550'4
High
552'6
Low
550'0
Last
550'2
Change
-0'4
Close
550'6
Time
11:47P
-
Jul 27
- Jul 27
-
Month
Jul 27
Prev
553'2
Open
552'6
High
555'2
Low
552'4
Last
553'0
Change
-0'2
Close
553'2
Time
11:47P
-
Sep 27
- Sep 27
-
Month
Sep 27
Prev
525'4
Open
525'4
High
527'0
Low
525'0
Last
525'2
Change
-0'2
Close
525'4
Time
11:48P
-
Dec 27
- Dec 27
-
Month
Dec 27
Prev
529'2
Open
529'2
High
530'6
Low
528'6
Last
528'6
Change
-0'4
Close
529'2
Time
11:48P
