@C -
-
MonthPrevOpenHighLowLastChangeCloseTime
-
Jul 26
- Jul 26
-
Month
Jul 26
Prev
434'6
Open
434'0
High
434'0
Low
432'4
Last
432'4
Change
-2'2
Close
434'6
Time
05:32A
-
Sep 26
- Sep 26
-
Month
Sep 26
Prev
435'0
Open
433'6
High
433'6
Low
429'4
Last
430'4
Change
-4'4
Close
435'0
Time
05:32A
-
Dec 26
- Dec 26
-
Month
Dec 26
Prev
456'2
Open
454'6
High
454'6
Low
450'2
Last
451'2
Change
-5'0
Close
456'2
Time
05:32A
-
Mar 27
- Mar 27
-
Month
Mar 27
Prev
471'4
Open
469'6
High
469'6
Low
465'6
Last
466'6
Change
-4'6
Close
471'4
Time
05:33A
-
May 27
- May 27
-
Month
May 27
Prev
480'2
Open
478'0
High
478'2
Low
474'2
Last
475'4
Change
-4'6
Close
480'2
Time
05:33A
-
Jul 27
- Jul 27
-
Month
Jul 27
Prev
485'2
Open
483'2
High
483'6
Low
479'2
Last
480'4
Change
-4'6
Close
485'2
Time
05:32A
