@C -
-
MonthPrevOpenHighLowLastChangeCloseTime
-
Jul 26
- Jul 26
-
Month
Jul 26
Prev
431'4
Open
431'0
High
431'4
Low
421'4
Last
424'4s
Change
-7'0
Close
424'4s
Time
03:09P
-
Sep 26
- Sep 26
-
Month
Sep 26
Prev
440'2
Open
439'6
High
440'0
Low
430'4
Last
432'6s
Change
-7'4
Close
432'6s
Time
03:18P
-
Dec 26
- Dec 26
-
Month
Dec 26
Prev
459'6
Open
459'0
High
459'4
Low
450'0
Last
451'6s
Change
-8'0
Close
451'6s
Time
03:15P
-
Mar 27
- Mar 27
-
Month
Mar 27
Prev
474'6
Open
474'2
High
474'2
Low
465'0
Last
466'6s
Change
-8'0
Close
466'6s
Time
02:55P
-
May 27
- May 27
-
Month
May 27
Prev
483'4
Open
483'0
High
483'0
Low
473'6
Last
475'4s
Change
-8'0
Close
475'4s
Time
01:30P
-
Jul 27
- Jul 27
-
Month
Jul 27
Prev
489'2
Open
488'6
High
488'6
Low
479'4
Last
481'0s
Change
-8'2
Close
481'0s
Time
01:20P
