@C -
-
MonthPrevOpenHighLowLastChangeCloseTime
-
Mar 26
- Mar 26
-
Month
Mar 26
Prev
437'4
Open
437'2
High
438'4
Low
436'2
Last
438'0
Change
+0'4
Close
437'4
Time
07:54P
-
May 26
- May 26
-
Month
May 26
Prev
445'4
Open
445'0
High
446'2
Low
444'2
Last
445'6
Change
+0'2
Close
445'4
Time
07:53P
-
Jul 26
- Jul 26
-
Month
Jul 26
Prev
452'0
Open
451'4
High
452'4
Low
450'6
Last
452'0
Change
0'0
Close
452'0
Time
07:54P
-
Sep 26
- Sep 26
-
Month
Sep 26
Prev
446'4
Open
445'4
High
446'4
Low
445'0
Last
446'2
Change
-0'2
Close
446'4
Time
07:54P
-
Dec 26
- Dec 26
-
Month
Dec 26
Prev
458'4
Open
457'4
High
458'4
Low
457'0
Last
458'2
Change
-0'2
Close
458'4
Time
07:54P
-
Mar 27
- Mar 27
-
Month
Mar 27
Prev
471'6
Open
470'4
High
471'2
Low
470'4
Last
471'2
Change
-0'4
Close
471'6
Time
07:54P
