@C -
-
MonthPrevOpenHighLowLastChangeCloseTime
-
Dec 26
- Dec 26
-
Month
Dec 26
Prev
543'0
Open
543'0
High
544'4
Low
542'0
Last
544'2
Change
+1'2
Close
543'0
Time
01:19A
-
Mar 27
- Mar 27
-
Month
Mar 27
Prev
556'6
Open
556'6
High
558'0
Low
555'6
Last
558'0
Change
+1'2
Close
556'6
Time
01:19A
-
May 27
- May 27
-
Month
May 27
Prev
563'0
Open
562'6
High
564'2
Low
561'6
Last
563'6
Change
+0'6
Close
563'0
Time
01:19A
-
Jul 27
- Jul 27
-
Month
Jul 27
Prev
564'4
Open
564'2
High
565'4
Low
563'2
Last
565'4
Change
+1'0
Close
564'4
Time
01:19A
-
Sep 27
- Sep 27
-
Month
Sep 27
Prev
534'2
Open
532'4
High
534'2
Low
532'2
Last
533'6
Change
-0'4
Close
534'2
Time
01:19A
-
Dec 27
- Dec 27
-
Month
Dec 27
Prev
537'0
Open
536'2
High
537'0
Low
535'0
Last
536'6
Change
-0'2
Close
537'0
Time
01:19A
