@C -
-
MonthPrevOpenHighLowLastChangeCloseTime
-
Sep 26
- Sep 26
-
Month
Sep 26
Prev
473'0
Open
472'6
High
475'4
Low
472'2
Last
474'4
Change
+1'4
Close
473'0
Time
09:28P
-
Dec 26
- Dec 26
-
Month
Dec 26
Prev
498'0
Open
498'0
High
501'0
Low
497'2
Last
499'6
Change
+1'6
Close
498'0
Time
09:28P
-
Mar 27
- Mar 27
-
Month
Mar 27
Prev
513'6
Open
513'4
High
516'2
Low
512'6
Last
515'0
Change
+1'2
Close
513'6
Time
09:28P
-
May 27
- May 27
-
Month
May 27
Prev
520'6
Open
520'0
High
522'4
Low
519'4
Last
521'4
Change
+0'6
Close
520'6
Time
09:28P
-
Jul 27
- Jul 27
-
Month
Jul 27
Prev
523'0
Open
522'4
High
524'6
Low
522'2
Last
523'6
Change
+0'6
Close
523'0
Time
09:28P
-
Sep 27
- Sep 27
-
Month
Sep 27
Prev
502'2
Open
503'2
High
504'2
Low
502'4
Last
502'6
Change
+0'4
Close
502'2
Time
09:28P
