@C -
-
MonthPrevOpenHighLowLastChangeCloseTime
-
Jul 26
- Jul 26
-
Month
Jul 26
Prev
411'6
Open
411'6
High
413'4
Low
411'2
Last
412'6
Change
+1'0
Close
411'6
Time
10:05P
-
Sep 26
- Sep 26
-
Month
Sep 26
Prev
420'0
Open
420'0
High
421'0
Low
418'6
Last
420'4
Change
+0'4
Close
420'0
Time
10:04P
-
Dec 26
- Dec 26
-
Month
Dec 26
Prev
439'4
Open
439'4
High
440'4
Low
438'0
Last
439'4
Change
0'0
Close
439'4
Time
10:05P
-
Mar 27
- Mar 27
-
Month
Mar 27
Prev
454'0
Open
454'4
High
455'0
Low
452'6
Last
454'2
Change
+0'2
Close
454'0
Time
10:04P
-
May 27
- May 27
-
Month
May 27
Prev
463'4
Open
463'2
High
464'2
Low
462'0
Last
463'2
Change
-0'2
Close
463'4
Time
10:04P
-
Jul 27
- Jul 27
-
Month
Jul 27
Prev
470'2
Open
470'2
High
470'6
Low
468'2
Last
469'4
Change
-0'6
Close
470'2
Time
10:04P
