@C -
-
MonthPrevOpenHighLowLastChangeCloseTime
-
Jul 26
- Jul 26
-
Month
Jul 26
Prev
431'4
Open
431'0
High
431'4
Low
423'0
Last
423'4
Change
-8'0
Close
431'4
Time
09:29A
-
Sep 26
- Sep 26
-
Month
Sep 26
Prev
440'2
Open
439'6
High
440'0
Low
431'6
Last
433'0
Change
-7'2
Close
440'2
Time
09:28A
-
Dec 26
- Dec 26
-
Month
Dec 26
Prev
459'6
Open
459'0
High
459'4
Low
451'0
Last
452'4
Change
-7'2
Close
459'6
Time
09:29A
-
Mar 27
- Mar 27
-
Month
Mar 27
Prev
474'6
Open
474'2
High
474'2
Low
465'6
Last
467'4
Change
-7'2
Close
474'6
Time
09:28A
-
May 27
- May 27
-
Month
May 27
Prev
483'4
Open
483'0
High
483'0
Low
474'4
Last
476'2
Change
-7'2
Close
483'4
Time
09:28A
-
Jul 27
- Jul 27
-
Month
Jul 27
Prev
489'2
Open
488'6
High
488'6
Low
480'0
Last
481'6
Change
-7'4
Close
489'2
Time
09:28A
