@C -
-
MonthPrevOpenHighLowLastChangeCloseTime
-
Dec 26
- Dec 26
-
Month
Dec 26
Prev
449'0
Open
449'4
High
450'6
Low
446'2
Last
446'4
Change
-2'4
Close
449'0
Time
05:03A
-
Mar 27
- Mar 27
-
Month
Mar 27
Prev
461'4
Open
461'6
High
463'2
Low
459'4
Last
459'4
Change
-2'0
Close
461'4
Time
05:02A
-
May 27
- May 27
-
Month
May 27
Prev
469'6
Open
470'0
High
471'4
Low
468'0
Last
468'0
Change
-1'6
Close
469'6
Time
05:03A
-
Jul 27
- Jul 27
-
Month
Jul 27
Prev
477'6
Open
477'6
High
479'2
Low
475'6
Last
475'6
Change
-2'0
Close
477'6
Time
05:03A
-
Sep 27
- Sep 27
-
Month
Sep 27
Prev
475'2
Open
474'4
High
476'2
Low
473'0
Last
473'0
Change
-2'2
Close
475'2
Time
05:03A
-
Dec 27
- Dec 27
-
Month
Dec 27
Prev
490'4
Open
490'0
High
491'2
Low
488'0
Last
488'0
Change
-2'4
Close
490'4
Time
05:03A
