Jump to: Menu Menu

FUTURES QUOTES


@C - CORN - CBOT

@C - CORN
  • Month
    Prev
    Open
    High
    Low
    Last
    Change
    Close
    Time
  • Jul 26
  • Jul 26
  • Month

    Jul 26

    Prev

    402'0

    Open

    402'0

    High

    404'4

    Low

    401'4

    Last

    404'2

    Change

    +2'2

    Close

    402'0

    Time

    12:20A
  • Sep 26
  • Sep 26
  • Month

    Sep 26

    Prev

    410'2

    Open

    410'0

    High

    412'2

    Low

    409'2

    Last

    411'6

    Change

    +1'4

    Close

    410'2

    Time

    12:22A
  • Dec 26
  • Dec 26
  • Month

    Dec 26

    Prev

    430'0

    Open

    430'0

    High

    432'2

    Low

    429'2

    Last

    431'6

    Change

    +1'6

    Close

    430'0

    Time

    12:22A
  • Mar 27
  • Mar 27
  • Month

    Mar 27

    Prev

    445'2

    Open

    445'2

    High

    447'4

    Low

    444'6

    Last

    446'6

    Change

    +1'4

    Close

    445'2

    Time

    12:22A
  • May 27
  • May 27
  • Month

    May 27

    Prev

    454'6

    Open

    455'0

    High

    456'4

    Low

    454'2

    Last

    456'0

    Change

    +1'2

    Close

    454'6

    Time

    12:22A
  • Jul 27
  • Jul 27
  • Month

    Jul 27

    Prev

    461'2

    Open

    461'2

    High

    463'0

    Low

    460'6

    Last

    462'6

    Change

    +1'4

    Close

    461'2

    Time

    12:20A

@S - SOYBEANS - CBOT

@S - SOYBEANS
  • Month
    Prev
    Open
    High
    Low
    Last
    Change
    Close
    Time
  • Jul 26
  • Jul 26
  • Month

    Jul 26

    Prev

    1108'6

    Open

    1109'0

    High

    1113'4

    Low

    1107'0

    Last

    1111'4

    Change

    +2'6

    Close

    1108'6

    Time

    12:21A
  • Aug 26
  • Aug 26
  • Month

    Aug 26

    Prev

    1119'2

    Open

    1119'2

    High

    1123'0

    Low

    1117'4

    Last

    1121'2

    Change

    +2'0

    Close

    1119'2

    Time

    12:22A
  • Sep 26
  • Sep 26
  • Month

    Sep 26

    Prev

    1124'0

    Open

    1123'6

    High

    1127'6

    Low

    1122'6

    Last

    1126'2

    Change

    +2'2

    Close

    1124'0

    Time

    12:21A
  • Nov 26
  • Nov 26
  • Month

    Nov 26

    Prev

    1139'0

    Open

    1139'6

    High

    1142'4

    Low

    1137'6

    Last

    1141'0

    Change

    +2'0

    Close

    1139'0

    Time

    12:22A
  • Jan 27
  • Jan 27
  • Month

    Jan 27

    Prev

    1153'4

    Open

    1153'2

    High

    1157'0

    Low

    1152'2

    Last

    1155'4

    Change

    +2'0

    Close

    1153'4

    Time

    12:22A
  • Mar 27
  • Mar 27
  • Month

    Mar 27

    Prev

    1160'2

    Open

    1161'6

    High

    1163'4

    Low

    1159'0

    Last

    1162'2

    Change

    +2'0

    Close

    1160'2

    Time

    12:22A
  • May 27
  • May 27
  • Month

    May 27

    Prev

    1166'6

    Open

    1168'0

    High

    1169'6

    Low

    1165'2

    Last

    1168'4

    Change

    +1'6

    Close

    1166'6

    Time

    12:22A
  • Jul 27
  • Jul 27
  • Month

    Jul 27

    Prev

    1172'4

    Open

    1172'0

    High

    1175'0

    Low

    1171'4

    Last

    1175'0

    Change

    +2'4

    Close

    1172'4

    Time

    12:21A

@W - WHEAT - CBOT

@W - WHEAT
  • Month
    Prev
    Open
    High
    Low
    Last
    Change
    Close
    Time
  • Jul 26
  • Jul 26
  • Month

    Jul 26

    Prev

    569'4

    Open

    569'0

    High

    574'6

    Low

    569'0

    Last

    574'0

    Change

    +4'4

    Close

    569'4

    Time

    12:20A
  • Sep 26
  • Sep 26
  • Month

    Sep 26

    Prev

    579'6

    Open

    579'4

    High

    584'0

    Low

    577'6

    Last

    583'4

    Change

    +3'6

    Close

    579'6

    Time

    12:22A
  • Dec 26
  • Dec 26
  • Month

    Dec 26

    Prev

    597'0

    Open

    596'6

    High

    600'6

    Low

    595'0

    Last

    599'6

    Change

    +2'6

    Close

    597'0

    Time

    12:20A