@C -
-
MonthPrevOpenHighLowLastChangeCloseTime
-
Sep 26
- Sep 26
-
Month
Sep 26
Prev
515'0
Open
514'2
High
524'6
Low
512'0
Last
521'4s
Change
+6'4
Close
521'4s
Time
03:07P
-
Dec 26
- Dec 26
-
Month
Dec 26
Prev
537'6
Open
537'2
High
548'0
Low
534'2
Last
546'0s
Change
+8'2
Close
546'0s
Time
03:17P
-
Mar 27
- Mar 27
-
Month
Mar 27
Prev
552'2
Open
551'6
High
562'0
Low
548'4
Last
560'2s
Change
+8'0
Close
560'2s
Time
03:16P
-
May 27
- May 27
-
Month
May 27
Prev
558'4
Open
558'0
High
568'4
Low
555'2
Last
566'6s
Change
+8'2
Close
566'6s
Time
03:01P
-
Jul 27
- Jul 27
-
Month
Jul 27
Prev
559'6
Open
558'6
High
570'0
Low
556'6
Last
568'4s
Change
+8'6
Close
568'4s
Time
02:48P
-
Sep 27
- Sep 27
-
Month
Sep 27
Prev
529'0
Open
527'6
High
537'6
Low
526'0
Last
536'0s
Change
+7'0
Close
536'0s
Time
02:30P
