Jump to: Menu Menu

FUTURES QUOTES


@C - CORN - CBOT

@C - CORN
  • Month
    Prev
    Open
    High
    Low
    Last
    Change
    Close
    Time
  • May 26
  • May 26
  • Month

    May 26

    Prev

    466'4

    Open

    456'0

    High

    456'0

    Low

    456'0

    Last

    451'4

    Change

    -15'0

    Close

    451'4

    Time

    12:01P
  • Jul 26
  • Jul 26
  • Month

    Jul 26

    Prev

    480'6

    Open

    479'2

    High

    483'4

    Low

    465'2

    Last

    467'0

    Change

    -13'6

    Close

    480'6

    Time

    12:17P
  • Sep 26
  • Sep 26
  • Month

    Sep 26

    Prev

    487'2

    Open

    485'4

    High

    490'0

    Low

    472'0

    Last

    473'4

    Change

    -13'6

    Close

    487'2

    Time

    12:17P
  • Dec 26
  • Dec 26
  • Month

    Dec 26

    Prev

    503'0

    Open

    501'2

    High

    505'2

    Low

    489'0

    Last

    490'4

    Change

    -12'4

    Close

    503'0

    Time

    12:17P
  • Mar 27
  • Mar 27
  • Month

    Mar 27

    Prev

    516'0

    Open

    514'0

    High

    518'2

    Low

    502'4

    Last

    504'0

    Change

    -12'0

    Close

    516'0

    Time

    12:17P
  • May 27
  • May 27
  • Month

    May 27

    Prev

    522'6

    Open

    522'0

    High

    525'0

    Low

    509'6

    Last

    511'0

    Change

    -11'6

    Close

    522'6

    Time

    12:17P

@S - SOYBEANS - CBOT

@S - SOYBEANS
  • Month
    Prev
    Open
    High
    Low
    Last
    Change
    Close
    Time
  • May 26
  • May 26
  • Month

    May 26

    Prev

    1215'2

    Open

    1210'2

    High

    1210'2

    Low

    1180'0

    Last

    1174'4

    Change

    -40'6

    Close

    1174'4

    Time

    12:01P
  • Jul 26
  • Jul 26
  • Month

    Jul 26

    Prev

    1229'0

    Open

    1225'4

    High

    1227'6

    Low

    1181'4

    Last

    1187'6

    Change

    -41'2

    Close

    1229'0

    Time

    12:17P
  • Aug 26
  • Aug 26
  • Month

    Aug 26

    Prev

    1223'4

    Open

    1220'4

    High

    1222'4

    Low

    1180'4

    Last

    1185'0

    Change

    -38'4

    Close

    1223'4

    Time

    12:17P
  • Sep 26
  • Sep 26
  • Month

    Sep 26

    Prev

    1203'4

    Open

    1198'6

    High

    1204'2

    Low

    1166'0

    Last

    1170'4

    Change

    -33'0

    Close

    1203'4

    Time

    12:17P
  • Nov 26
  • Nov 26
  • Month

    Nov 26

    Prev

    1207'6

    Open

    1205'0

    High

    1209'4

    Low

    1173'0

    Last

    1178'0

    Change

    -29'6

    Close

    1207'6

    Time

    12:17P
  • Jan 27
  • Jan 27
  • Month

    Jan 27

    Prev

    1219'2

    Open

    1216'0

    High

    1220'6

    Low

    1185'2

    Last

    1190'0

    Change

    -29'2

    Close

    1219'2

    Time

    12:17P
  • Mar 27
  • Mar 27
  • Month

    Mar 27

    Prev

    1215'2

    Open

    1209'4

    High

    1216'0

    Low

    1183'6

    Last

    1187'2

    Change

    -28'0

    Close

    1215'2

    Time

    12:17P
  • May 27
  • May 27
  • Month

    May 27

    Prev

    1216'0

    Open

    1211'4

    High

    1217'0

    Low

    1185'6

    Last

    1189'0

    Change

    -27'0

    Close

    1216'0

    Time

    12:17P

@W - WHEAT - CBOT

@W - WHEAT
  • Month
    Prev
    Open
    High
    Low
    Last
    Change
    Close
    Time
  • May 26
  • May 26
  • Month

    May 26

    Prev

    665'0

    Open

    High

    Low

    Last

    647'0

    Change

    -18'0

    Close

    647'0

    Time

    12:01P
  • Jul 26
  • Jul 26
  • Month

    Jul 26

    Prev

    675'4

    Open

    673'0

    High

    688'2

    Low

    650'2

    Last

    657'6

    Change

    -17'6

    Close

    675'4

    Time

    12:17P
  • Sep 26
  • Sep 26
  • Month

    Sep 26

    Prev

    688'2

    Open

    685'6

    High

    700'0

    Low

    664'4

    Last

    671'6

    Change

    -16'4

    Close

    688'2

    Time

    12:17P