@C -
-
MonthPrevOpenHighLowLastChangeCloseTime
-
Sep 26
- Sep 26
-
Month
Sep 26
Prev
449'4
Open
447'0
High
453'6
Low
445'4
Last
452'6s
Change
+3'2
Close
452'6s
Time
01:30P
-
Dec 26
- Dec 26
-
Month
Dec 26
Prev
473'0
Open
470'0
High
476'4
Low
469'0
Last
475'2s
Change
+2'2
Close
475'2s
Time
01:30P
-
Mar 27
- Mar 27
-
Month
Mar 27
Prev
488'4
Open
485'6
High
492'0
Low
484'6
Last
491'0s
Change
+2'4
Close
491'0s
Time
01:30P
-
May 27
- May 27
-
Month
May 27
Prev
497'2
Open
494'6
High
500'6
Low
493'6
Last
499'6s
Change
+2'4
Close
499'6s
Time
01:30P
-
Jul 27
- Jul 27
-
Month
Jul 27
Prev
501'4
Open
499'0
High
505'2
Low
498'2
Last
504'2s
Change
+2'6
Close
504'2s
Time
01:30P
-
Sep 27
- Sep 27
-
Month
Sep 27
Prev
487'2
Open
485'2
High
490'4
Low
484'6
Last
489'4s
Change
+2'2
Close
489'4s
Time
01:30P
