Jump to: Menu Menu

FUTURES QUOTES


@C - CORN - CBOT

@C - CORN
  • Month
    Prev
    Open
    High
    Low
    Last
    Change
    Close
    Time
  • May 26
  • May 26
  • Month

    May 26

    Prev

    452'2

    Open

    453'0

    High

    454'4

    Low

    448'2

    Last

    454'0s

    Change

    +1'6

    Close

    454'0s

    Time

    01:20P
  • Jul 26
  • Jul 26
  • Month

    Jul 26

    Prev

    463'2

    Open

    464'0

    High

    465'4

    Low

    459'6

    Last

    465'2s

    Change

    +2'0

    Close

    465'2s

    Time

    01:20P
  • Sep 26
  • Sep 26
  • Month

    Sep 26

    Prev

    467'0

    Open

    467'4

    High

    469'2

    Low

    463'4

    Last

    469'0s

    Change

    +2'0

    Close

    469'0s

    Time

    01:20P
  • Dec 26
  • Dec 26
  • Month

    Dec 26

    Prev

    481'2

    Open

    481'4

    High

    483'2

    Low

    477'6

    Last

    483'0s

    Change

    +1'6

    Close

    483'0s

    Time

    01:20P
  • Mar 27
  • Mar 27
  • Month

    Mar 27

    Prev

    492'2

    Open

    492'4

    High

    494'4

    Low

    489'0

    Last

    494'4s

    Change

    +2'2

    Close

    494'4s

    Time

    01:20P
  • May 27
  • May 27
  • Month

    May 27

    Prev

    499'0

    Open

    498'6

    High

    501'2

    Low

    495'4

    Last

    501'4s

    Change

    +2'4

    Close

    501'4s

    Time

    01:20P

@S - SOYBEANS - CBOT

@S - SOYBEANS
  • Month
    Prev
    Open
    High
    Low
    Last
    Change
    Close
    Time
  • May 26
  • May 26
  • Month

    May 26

    Prev

    1163'4

    Open

    1164'4

    High

    1169'6

    Low

    1158'6

    Last

    1166'6s

    Change

    +3'2

    Close

    1166'6s

    Time

    01:20P
  • Jul 26
  • Jul 26
  • Month

    Jul 26

    Prev

    1180'0

    Open

    1181'2

    High

    1186'0

    Low

    1175'6

    Last

    1183'2s

    Change

    +3'2

    Close

    1183'2s

    Time

    01:20P
  • Aug 26
  • Aug 26
  • Month

    Aug 26

    Prev

    1175'2

    Open

    1179'0

    High

    1180'4

    Low

    1171'2

    Last

    1178'2s

    Change

    +3'0

    Close

    1178'2s

    Time

    01:20P
  • Sep 26
  • Sep 26
  • Month

    Sep 26

    Prev

    1153'6

    Open

    1156'4

    High

    1159'4

    Low

    1150'4

    Last

    1157'4s

    Change

    +3'6

    Close

    1157'4s

    Time

    01:20P
  • Nov 26
  • Nov 26
  • Month

    Nov 26

    Prev

    1154'0

    Open

    1154'0

    High

    1158'6

    Low

    1149'6

    Last

    1157'0s

    Change

    +3'0

    Close

    1157'0s

    Time

    01:20P
  • Jan 27
  • Jan 27
  • Month

    Jan 27

    Prev

    1163'6

    Open

    1164'6

    High

    1168'4

    Low

    1159'0

    Last

    1167'0s

    Change

    +3'2

    Close

    1167'0s

    Time

    01:23P
  • Mar 27
  • Mar 27
  • Month

    Mar 27

    Prev

    1158'4

    Open

    1160'4

    High

    1163'2

    Low

    1153'4

    Last

    1162'0s

    Change

    +3'4

    Close

    1162'0s

    Time

    01:20P
  • May 27
  • May 27
  • Month

    May 27

    Prev

    1160'6

    Open

    1161'2

    High

    1165'0

    Low

    1156'2

    Last

    1164'2s

    Change

    +3'4

    Close

    1164'2s

    Time

    01:20P

@W - WHEAT - CBOT

@W - WHEAT
  • Month
    Prev
    Open
    High
    Low
    Last
    Change
    Close
    Time
  • May 26
  • May 26
  • Month

    May 26

    Prev

    598'2

    Open

    599'0

    High

    600'4

    Low

    588'4

    Last

    595'2s

    Change

    -3'0

    Close

    595'2s

    Time

    01:20P
  • Jul 26
  • Jul 26
  • Month

    Jul 26

    Prev

    609'4

    Open

    610'0

    High

    611'4

    Low

    600'0

    Last

    606'4s

    Change

    -3'0

    Close

    606'4s

    Time

    01:20P
  • Sep 26
  • Sep 26
  • Month

    Sep 26

    Prev

    622'2

    Open

    624'0

    High

    624'0

    Low

    612'6

    Last

    619'6s

    Change

    -2'4

    Close

    619'6s

    Time

    01:20P