@C -
-
MonthPrevOpenHighLowLastChangeCloseTime
-
Mar 26
- Mar 26
-
Month
Mar 26
Prev
444'2
Open
448'4
High
448'4
Low
448'4
Last
448'4
Change
+4'2
Close
444'2
Time
05:14A
-
May 26
- May 26
-
Month
May 26
Prev
460'2
Open
462'4
High
465'6
Low
461'0
Last
464'4
Change
+4'2
Close
460'2
Time
05:15A
-
Jul 26
- Jul 26
-
Month
Jul 26
Prev
472'0
Open
473'0
High
477'4
Low
472'6
Last
476'0
Change
+4'0
Close
472'0
Time
05:15A
-
Sep 26
- Sep 26
-
Month
Sep 26
Prev
475'4
Open
476'2
High
480'4
Low
476'2
Last
479'2
Change
+3'6
Close
475'4
Time
05:15A
-
Dec 26
- Dec 26
-
Month
Dec 26
Prev
489'0
Open
490'0
High
493'0
Low
489'0
Last
492'0
Change
+3'0
Close
489'0
Time
05:15A
-
Mar 27
- Mar 27
-
Month
Mar 27
Prev
498'2
Open
498'4
High
501'6
Low
498'2
Last
501'0
Change
+2'6
Close
498'2
Time
05:15A
