@C -
-
MonthPrevOpenHighLowLastChangeCloseTime
-
Jul 26
- Jul 26
-
Month
Jul 26
Prev
465'6
Open
465'0
High
469'2
Low
460'0
Last
462'2s
Change
-3'4
Close
462'2s
Time
03:18P
-
Sep 26
- Sep 26
-
Month
Sep 26
Prev
472'4
Open
472'0
High
475'6
Low
467'0
Last
468'4s
Change
-4'0
Close
468'4s
Time
02:51P
-
Dec 26
- Dec 26
-
Month
Dec 26
Prev
489'2
Open
488'6
High
492'0
Low
483'4
Last
485'0s
Change
-4'2
Close
485'0s
Time
03:21P
-
Mar 27
- Mar 27
-
Month
Mar 27
Prev
503'2
Open
502'4
High
505'4
Low
497'6
Last
499'2s
Change
-4'0
Close
499'2s
Time
02:34P
-
May 27
- May 27
-
Month
May 27
Prev
510'6
Open
510'6
High
512'6
Low
505'4
Last
506'6s
Change
-4'0
Close
506'6s
Time
02:53P
-
Jul 27
- Jul 27
-
Month
Jul 27
Prev
514'6
Open
514'2
High
516'4
Low
509'4
Last
510'6s
Change
-4'0
Close
510'6s
Time
02:54P
