Jump to: Menu Menu

FUTURES QUOTES


@C - CORN - CBOT

@C - CORN
  • Month
    Prev
    Open
    High
    Low
    Last
    Change
    Close
    Time
  • Dec 26
  • Dec 26
  • Month

    Dec 26

    Prev

    522'0

    Open

    522'0

    High

    522'4

    Low

    521'0

    Last

    522'0

    Change

    0'0

    Close

    522'0

    Time

    10:46P
  • Mar 27
  • Mar 27
  • Month

    Mar 27

    Prev

    536'0

    Open

    535'6

    High

    536'4

    Low

    535'0

    Last

    535'6

    Change

    -0'2

    Close

    536'0

    Time

    10:46P
  • May 27
  • May 27
  • Month

    May 27

    Prev

    543'0

    Open

    542'6

    High

    543'4

    Low

    542'4

    Last

    542'6

    Change

    -0'2

    Close

    543'0

    Time

    10:46P
  • Jul 27
  • Jul 27
  • Month

    Jul 27

    Prev

    545'6

    Open

    545'6

    High

    546'4

    Low

    545'2

    Last

    546'0

    Change

    +0'2

    Close

    545'6

    Time

    10:46P
  • Sep 27
  • Sep 27
  • Month

    Sep 27

    Prev

    518'0

    Open

    517'6

    High

    518'4

    Low

    517'2

    Last

    518'0

    Change

    0'0

    Close

    518'0

    Time

    10:45P
  • Dec 27
  • Dec 27
  • Month

    Dec 27

    Prev

    522'2

    Open

    522'0

    High

    522'6

    Low

    521'4

    Last

    522'6

    Change

    +0'4

    Close

    522'2

    Time

    10:45P

@S - SOYBEANS - CBOT

@S - SOYBEANS
  • Month
    Prev
    Open
    High
    Low
    Last
    Change
    Close
    Time
  • Nov 26
  • Nov 26
  • Month

    Nov 26

    Prev

    1297'6

    Open

    1296'6

    High

    1301'6

    Low

    1294'6

    Last

    1300'2

    Change

    +2'4

    Close

    1297'6

    Time

    10:47P
  • Jan 27
  • Jan 27
  • Month

    Jan 27

    Prev

    1312'6

    Open

    1311'4

    High

    1316'6

    Low

    1310'0

    Last

    1315'6

    Change

    +3'0

    Close

    1312'6

    Time

    10:47P
  • Mar 27
  • Mar 27
  • Month

    Mar 27

    Prev

    1321'4

    Open

    1321'0

    High

    1325'4

    Low

    1319'0

    Last

    1324'0

    Change

    +2'4

    Close

    1321'4

    Time

    10:46P
  • May 27
  • May 27
  • Month

    May 27

    Prev

    1329'0

    Open

    1327'2

    High

    1332'6

    Low

    1326'4

    Last

    1331'2

    Change

    +2'2

    Close

    1329'0

    Time

    10:46P
  • Jul 27
  • Jul 27
  • Month

    Jul 27

    Prev

    1333'6

    Open

    1333'0

    High

    1337'2

    Low

    1331'4

    Last

    1336'0

    Change

    +2'2

    Close

    1333'6

    Time

    10:46P
  • Aug 27
  • Aug 27
  • Month

    Aug 27

    Prev

    1316'6

    Open

    1315'0

    High

    1320'0

    Low

    1314'6

    Last

    1319'0

    Change

    +2'2

    Close

    1316'6

    Time

    10:46P
  • Sep 27
  • Sep 27
  • Month

    Sep 27

    Prev

    1277'6

    Open

    1276'2

    High

    1280'2

    Low

    1276'2

    Last

    1280'2

    Change

    +2'4

    Close

    1277'6

    Time

    10:46P
  • Nov 27
  • Nov 27
  • Month

    Nov 27

    Prev

    1264'6

    Open

    1263'2

    High

    1267'2

    Low

    1262'6

    Last

    1266'6

    Change

    +2'0

    Close

    1264'6

    Time

    10:46P

@W - WHEAT - CBOT

@W - WHEAT
  • Month
    Prev
    Open
    High
    Low
    Last
    Change
    Close
    Time
  • Dec 26
  • Dec 26
  • Month

    Dec 26

    Prev

    692'6

    Open

    692'6

    High

    695'2

    Low

    690'6

    Last

    695'0

    Change

    +2'2

    Close

    692'6

    Time

    10:46P
  • Mar 27
  • Mar 27
  • Month

    Mar 27

    Prev

    707'0

    Open

    707'4

    High

    709'4

    Low

    705'2

    Last

    709'0

    Change

    +2'0

    Close

    707'0

    Time

    10:46P
  • May 27
  • May 27
  • Month

    May 27

    Prev

    713'4

    Open

    714'4

    High

    716'2

    Low

    712'0

    Last

    715'6

    Change

    +2'2

    Close

    713'4

    Time

    10:47P