@C -
-
MonthPrevOpenHighLowLastChangeCloseTime
-
Sep 26
- Sep 26
-
Month
Sep 26
Prev
436'6
Open
437'0
High
440'2
Low
434'2
Last
439'0s
Change
+2'2
Close
439'0s
Time
01:30P
-
Dec 26
- Dec 26
-
Month
Dec 26
Prev
460'0
Open
460'4
High
463'0
Low
457'2
Last
462'0s
Change
+2'0
Close
462'0s
Time
01:30P
-
Mar 27
- Mar 27
-
Month
Mar 27
Prev
475'6
Open
476'0
High
478'4
Low
473'0
Last
477'4s
Change
+1'6
Close
477'4s
Time
01:30P
-
May 27
- May 27
-
Month
May 27
Prev
485'0
Open
485'4
High
487'4
Low
482'0
Last
486'4s
Change
+1'4
Close
486'4s
Time
01:30P
-
Jul 27
- Jul 27
-
Month
Jul 27
Prev
490'4
Open
491'0
High
493'0
Low
487'6
Last
492'0s
Change
+1'4
Close
492'0s
Time
01:20P
-
Sep 27
- Sep 27
-
Month
Sep 27
Prev
481'2
Open
481'0
High
483'4
Low
479'4
Last
482'6s
Change
+1'4
Close
482'6s
Time
01:20P
