@C -
-
MonthPrevOpenHighLowLastChangeCloseTime
-
Jul 26
- Jul 26
-
Month
Jul 26
Prev
444'0
Open
444'6
High
445'6
Low
439'0
Last
440'4s
Change
-3'4
Close
440'4s
Time
03:55P
-
Sep 26
- Sep 26
-
Month
Sep 26
Prev
452'6
Open
453'0
High
454'2
Low
446'6
Last
448'0s
Change
-4'6
Close
448'0s
Time
03:37P
-
Dec 26
- Dec 26
-
Month
Dec 26
Prev
472'4
Open
472'4
High
473'6
Low
465'4
Last
466'4s
Change
-6'0
Close
466'4s
Time
03:40P
-
Mar 27
- Mar 27
-
Month
Mar 27
Prev
487'2
Open
487'2
High
488'2
Low
480'0
Last
481'2s
Change
-6'0
Close
481'2s
Time
03:11P
-
May 27
- May 27
-
Month
May 27
Prev
495'4
Open
495'4
High
495'6
Low
488'2
Last
489'6s
Change
-5'6
Close
489'6s
Time
02:40P
-
Jul 27
- Jul 27
-
Month
Jul 27
Prev
500'2
Open
499'4
High
500'2
Low
493'2
Last
495'0s
Change
-5'2
Close
495'0s
Time
02:30P
