@C -
-
MonthPrevOpenHighLowLastChangeCloseTime
-
Mar 26
- Mar 26
-
Month
Mar 26
Prev
436'4
Open
436'0
High
440'4
Low
436'0
Last
440'2
Change
+3'6
Close
436'4
Time
11:54A
-
May 26
- May 26
-
Month
May 26
Prev
444'4
Open
444'0
High
447'6
Low
444'0
Last
447'4
Change
+3'0
Close
444'4
Time
11:54A
-
Jul 26
- Jul 26
-
Month
Jul 26
Prev
451'0
Open
450'4
High
453'6
Low
450'4
Last
453'4
Change
+2'4
Close
451'0
Time
11:54A
-
Sep 26
- Sep 26
-
Month
Sep 26
Prev
447'4
Open
446'4
High
448'6
Low
446'4
Last
448'4
Change
+1'0
Close
447'4
Time
11:54A
-
Dec 26
- Dec 26
-
Month
Dec 26
Prev
459'4
Open
459'2
High
460'6
Low
458'6
Last
460'4
Change
+1'0
Close
459'4
Time
11:54A
-
Mar 27
- Mar 27
-
Month
Mar 27
Prev
472'6
Open
472'6
High
474'2
Low
472'4
Last
473'2
Change
+0'4
Close
472'6
Time
11:54A
