@C -
-
MonthPrevOpenHighLowLastChangeCloseTime
-
Jul 26
- Jul 26
-
Month
Jul 26
Prev
440'6
Open
441'0
High
441'0
Low
438'4
Last
439'4
Change
-1'2
Close
440'6
Time
06:30A
-
Sep 26
- Sep 26
-
Month
Sep 26
Prev
438'2
Open
437'0
High
440'0
Low
435'6
Last
439'4
Change
+1'2
Close
438'2
Time
06:31A
-
Dec 26
- Dec 26
-
Month
Dec 26
Prev
457'6
Open
456'6
High
459'4
Low
455'0
Last
459'2
Change
+1'4
Close
457'6
Time
06:31A
-
Mar 27
- Mar 27
-
Month
Mar 27
Prev
472'4
Open
471'4
High
474'2
Low
469'6
Last
473'6
Change
+1'2
Close
472'4
Time
06:30A
-
May 27
- May 27
-
Month
May 27
Prev
480'4
Open
478'4
High
482'0
Low
478'0
Last
482'0
Change
+1'4
Close
480'4
Time
06:30A
-
Jul 27
- Jul 27
-
Month
Jul 27
Prev
485'4
Open
484'2
High
487'0
Low
483'0
Last
486'6
Change
+1'2
Close
485'4
Time
06:30A
