@C -
-
MonthPrevOpenHighLowLastChangeCloseTime
-
Dec 26
- Dec 26
-
Month
Dec 26
Prev
527'4
Open
526'4
High
529'0
Low
514'6
Last
528'2s
Change
+0'6
Close
528'2s
Time
03:58P
-
Mar 27
- Mar 27
-
Month
Mar 27
Prev
541'4
Open
540'0
High
542'4
Low
528'6
Last
542'0s
Change
+0'4
Close
542'0s
Time
03:50P
-
May 27
- May 27
-
Month
May 27
Prev
548'2
Open
547'6
High
549'2
Low
535'6
Last
548'6s
Change
+0'4
Close
548'6s
Time
03:06P
-
Jul 27
- Jul 27
-
Month
Jul 27
Prev
551'4
Open
550'4
High
552'0
Low
539'0
Last
551'4s
Change
0'0
Close
551'4s
Time
01:30P
-
Sep 27
- Sep 27
-
Month
Sep 27
Prev
522'6
Open
521'2
High
524'0
Low
513'0
Last
523'6s
Change
+1'0
Close
523'6s
Time
02:33P
-
Dec 27
- Dec 27
-
Month
Dec 27
Prev
527'2
Open
525'6
High
528'4
Low
518'0
Last
528'0s
Change
+0'6
Close
528'0s
Time
02:57P
