Jump to: Menu Menu

FUTURES QUOTES


@C - CORN - CBOT

@C - CORN
  • Month
    Prev
    Open
    High
    Low
    Last
    Change
    Close
    Time
  • Jul 26
  • Jul 26
  • Month

    Jul 26

    Prev

    462'2

    Open

    462'4

    High

    465'4

    Low

    461'0

    Last

    464'6

    Change

    +2'4

    Close

    462'2

    Time

    05:25A
  • Sep 26
  • Sep 26
  • Month

    Sep 26

    Prev

    468'4

    Open

    468'4

    High

    471'4

    Low

    467'2

    Last

    471'2

    Change

    +2'6

    Close

    468'4

    Time

    05:26A
  • Dec 26
  • Dec 26
  • Month

    Dec 26

    Prev

    485'0

    Open

    485'0

    High

    488'4

    Low

    484'0

    Last

    488'0

    Change

    +3'0

    Close

    485'0

    Time

    05:25A
  • Mar 27
  • Mar 27
  • Month

    Mar 27

    Prev

    499'2

    Open

    499'0

    High

    502'4

    Low

    498'0

    Last

    502'0

    Change

    +2'6

    Close

    499'2

    Time

    05:26A
  • May 27
  • May 27
  • Month

    May 27

    Prev

    506'6

    Open

    506'4

    High

    509'6

    Low

    505'4

    Last

    509'4

    Change

    +2'6

    Close

    506'6

    Time

    05:26A
  • Jul 27
  • Jul 27
  • Month

    Jul 27

    Prev

    510'6

    Open

    510'6

    High

    513'4

    Low

    509'4

    Last

    513'4

    Change

    +2'6

    Close

    510'6

    Time

    05:26A

@S - SOYBEANS - CBOT

@S - SOYBEANS
  • Month
    Prev
    Open
    High
    Low
    Last
    Change
    Close
    Time
  • Jul 26
  • Jul 26
  • Month

    Jul 26

    Prev

    1194'2

    Open

    1193'6

    High

    1200'2

    Low

    1190'4

    Last

    1199'6

    Change

    +5'4

    Close

    1194'2

    Time

    05:25A
  • Aug 26
  • Aug 26
  • Month

    Aug 26

    Prev

    1193'4

    Open

    1192'6

    High

    1199'4

    Low

    1190'0

    Last

    1199'2

    Change

    +5'6

    Close

    1193'4

    Time

    05:26A
  • Sep 26
  • Sep 26
  • Month

    Sep 26

    Prev

    1179'2

    Open

    1177'4

    High

    1185'2

    Low

    1176'4

    Last

    1185'0

    Change

    +5'6

    Close

    1179'2

    Time

    05:26A
  • Nov 26
  • Nov 26
  • Month

    Nov 26

    Prev

    1186'6

    Open

    1186'2

    High

    1193'0

    Low

    1184'0

    Last

    1192'4

    Change

    +5'6

    Close

    1186'6

    Time

    05:25A
  • Jan 27
  • Jan 27
  • Month

    Jan 27

    Prev

    1198'6

    Open

    1198'0

    High

    1204'6

    Low

    1196'2

    Last

    1203'6

    Change

    +5'0

    Close

    1198'6

    Time

    05:26A
  • Mar 27
  • Mar 27
  • Month

    Mar 27

    Prev

    1197'2

    Open

    1196'0

    High

    1203'4

    Low

    1195'0

    Last

    1203'4

    Change

    +6'2

    Close

    1197'2

    Time

    05:26A
  • May 27
  • May 27
  • Month

    May 27

    Prev

    1199'4

    Open

    1199'0

    High

    1205'0

    Low

    1198'4

    Last

    1205'0

    Change

    +5'4

    Close

    1199'4

    Time

    05:26A
  • Jul 27
  • Jul 27
  • Month

    Jul 27

    Prev

    1204'4

    Open

    1203'0

    High

    1210'0

    Low

    1203'0

    Last

    1210'0

    Change

    +5'4

    Close

    1204'4

    Time

    05:26A

@W - WHEAT - CBOT

@W - WHEAT
  • Month
    Prev
    Open
    High
    Low
    Last
    Change
    Close
    Time
  • Jul 26
  • Jul 26
  • Month

    Jul 26

    Prev

    647'4

    Open

    650'0

    High

    651'0

    Low

    643'0

    Last

    650'2

    Change

    +2'6

    Close

    647'4

    Time

    05:26A
  • Sep 26
  • Sep 26
  • Month

    Sep 26

    Prev

    661'0

    Open

    663'0

    High

    664'2

    Low

    656'4

    Last

    664'0

    Change

    +3'0

    Close

    661'0

    Time

    05:26A
  • Dec 26
  • Dec 26
  • Month

    Dec 26

    Prev

    680'6

    Open

    683'0

    High

    684'0

    Low

    676'6

    Last

    683'4

    Change

    +2'6

    Close

    680'6

    Time

    05:26A