@C -
-
MonthPrevOpenHighLowLastChangeCloseTime
-
Jul 26
- Jul 26
-
Month
Jul 26
Prev
414'6
Open
414'2
High
415'2
Low
412'2
Last
412'2
Change
-2'4
Close
414'6
Time
07:04A
-
Sep 26
- Sep 26
-
Month
Sep 26
Prev
424'2
Open
424'0
High
424'6
Low
422'2
Last
422'2
Change
-2'0
Close
424'2
Time
07:04A
-
Dec 26
- Dec 26
-
Month
Dec 26
Prev
443'0
Open
443'0
High
444'0
Low
441'4
Last
441'6
Change
-1'2
Close
443'0
Time
07:04A
-
Mar 27
- Mar 27
-
Month
Mar 27
Prev
457'4
Open
457'4
High
458'4
Low
456'2
Last
456'6
Change
-0'6
Close
457'4
Time
07:04A
-
May 27
- May 27
-
Month
May 27
Prev
466'2
Open
466'0
High
467'0
Low
465'0
Last
465'2
Change
-1'0
Close
466'2
Time
07:04A
-
Jul 27
- Jul 27
-
Month
Jul 27
Prev
472'2
Open
472'0
High
473'4
Low
471'0
Last
472'4
Change
+0'2
Close
472'2
Time
07:04A
