Jump to: Menu Menu

FUTURES QUOTES


@C - CORN - CBOT

@C - CORN
  • Month
    Prev
    Open
    High
    Low
    Last
    Change
    Close
    Time
  • Jul 26
  • Jul 26
  • Month

    Jul 26

    Prev

    452'4

    Open

    452'2

    High

    458'0

    Low

    451'4

    Last

    458'0

    Change

    +5'4

    Close

    452'4

    Time

    07:11A
  • Sep 26
  • Sep 26
  • Month

    Sep 26

    Prev

    459'6

    Open

    459'6

    High

    465'6

    Low

    459'0

    Last

    465'6

    Change

    +6'0

    Close

    459'6

    Time

    07:12A
  • Dec 26
  • Dec 26
  • Month

    Dec 26

    Prev

    477'4

    Open

    477'4

    High

    483'0

    Low

    476'4

    Last

    483'0

    Change

    +5'4

    Close

    477'4

    Time

    07:11A
  • Mar 27
  • Mar 27
  • Month

    Mar 27

    Prev

    492'2

    Open

    492'0

    High

    497'4

    Low

    491'4

    Last

    497'4

    Change

    +5'2

    Close

    492'2

    Time

    07:12A
  • May 27
  • May 27
  • Month

    May 27

    Prev

    499'6

    Open

    499'4

    High

    505'0

    Low

    499'2

    Last

    505'0

    Change

    +5'2

    Close

    499'6

    Time

    07:12A
  • Jul 27
  • Jul 27
  • Month

    Jul 27

    Prev

    503'6

    Open

    504'4

    High

    508'2

    Low

    503'2

    Last

    507'6

    Change

    +4'0

    Close

    503'6

    Time

    07:12A

@S - SOYBEANS - CBOT

@S - SOYBEANS
  • Month
    Prev
    Open
    High
    Low
    Last
    Change
    Close
    Time
  • Jul 26
  • Jul 26
  • Month

    Jul 26

    Prev

    1185'2

    Open

    1186'0

    High

    1196'0

    Low

    1185'0

    Last

    1194'2

    Change

    +9'0

    Close

    1185'2

    Time

    07:10A
  • Aug 26
  • Aug 26
  • Month

    Aug 26

    Prev

    1184'6

    Open

    1185'0

    High

    1195'6

    Low

    1185'0

    Last

    1194'0

    Change

    +9'2

    Close

    1184'6

    Time

    07:11A
  • Sep 26
  • Sep 26
  • Month

    Sep 26

    Prev

    1173'0

    Open

    1174'4

    High

    1183'2

    Low

    1174'2

    Last

    1182'0

    Change

    +9'0

    Close

    1173'0

    Time

    07:12A
  • Nov 26
  • Nov 26
  • Month

    Nov 26

    Prev

    1181'4

    Open

    1181'6

    High

    1191'0

    Low

    1180'6

    Last

    1189'6

    Change

    +8'2

    Close

    1181'4

    Time

    07:11A
  • Jan 27
  • Jan 27
  • Month

    Jan 27

    Prev

    1194'2

    Open

    1194'2

    High

    1203'6

    Low

    1194'2

    Last

    1202'6

    Change

    +8'4

    Close

    1194'2

    Time

    07:12A
  • Mar 27
  • Mar 27
  • Month

    Mar 27

    Prev

    1193'4

    Open

    1193'2

    High

    1203'2

    Low

    1193'2

    Last

    1202'0

    Change

    +8'4

    Close

    1193'4

    Time

    07:12A
  • May 27
  • May 27
  • Month

    May 27

    Prev

    1195'4

    Open

    1197'0

    High

    1205'6

    Low

    1197'0

    Last

    1204'0

    Change

    +8'4

    Close

    1195'4

    Time

    07:12A
  • Jul 27
  • Jul 27
  • Month

    Jul 27

    Prev

    1200'2

    Open

    1200'2

    High

    1210'4

    Low

    1200'2

    Last

    1208'4

    Change

    +8'2

    Close

    1200'2

    Time

    07:12A

@W - WHEAT - CBOT

@W - WHEAT
  • Month
    Prev
    Open
    High
    Low
    Last
    Change
    Close
    Time
  • Jul 26
  • Jul 26
  • Month

    Jul 26

    Prev

    622'4

    Open

    622'2

    High

    627'4

    Low

    618'0

    Last

    627'2

    Change

    +4'6

    Close

    622'4

    Time

    07:12A
  • Sep 26
  • Sep 26
  • Month

    Sep 26

    Prev

    635'6

    Open

    635'0

    High

    640'6

    Low

    631'2

    Last

    640'6

    Change

    +5'0

    Close

    635'6

    Time

    07:12A
  • Dec 26
  • Dec 26
  • Month

    Dec 26

    Prev

    655'6

    Open

    655'4

    High

    660'4

    Low

    651'4

    Last

    660'4

    Change

    +4'6

    Close

    655'6

    Time

    07:12A