@C -
-
MonthPrevOpenHighLowLastChangeCloseTime
-
May 26
- May 26
-
Month
May 26
Prev
454'0
Open
454'0
High
455'0
Low
452'2
Last
454'0
Change
0'0
Close
454'0
Time
09:18P
-
Jul 26
- Jul 26
-
Month
Jul 26
Prev
465'2
Open
465'0
High
465'6
Low
463'6
Last
465'0
Change
-0'2
Close
465'2
Time
09:18P
-
Sep 26
- Sep 26
-
Month
Sep 26
Prev
469'0
Open
469'6
High
469'6
Low
467'4
Last
468'6
Change
-0'2
Close
469'0
Time
09:18P
-
Dec 26
- Dec 26
-
Month
Dec 26
Prev
483'0
Open
482'6
High
483'4
Low
481'4
Last
482'6
Change
-0'2
Close
483'0
Time
09:18P
-
Mar 27
- Mar 27
-
Month
Mar 27
Prev
494'4
Open
494'4
High
494'4
Low
493'2
Last
494'0
Change
-0'4
Close
494'4
Time
09:18P
-
May 27
- May 27
-
Month
May 27
Prev
501'4
Open
501'0
High
501'0
Low
500'6
Last
500'6
Change
-0'6
Close
501'4
Time
09:18P
