@C -
-
MonthPrevOpenHighLowLastChangeCloseTime
-
Sep 26
- Sep 26
-
Month
Sep 26
Prev
449'0
Open
448'2
High
450'0
Low
445'4
Last
449'6
Change
+0'6
Close
449'0
Time
02:07A
-
Dec 26
- Dec 26
-
Month
Dec 26
Prev
471'6
Open
471'0
High
473'0
Low
468'4
Last
472'6
Change
+1'0
Close
471'6
Time
02:07A
-
Mar 27
- Mar 27
-
Month
Mar 27
Prev
487'2
Open
486'4
High
488'2
Low
483'6
Last
488'2
Change
+1'0
Close
487'2
Time
02:07A
-
May 27
- May 27
-
Month
May 27
Prev
495'6
Open
495'0
High
496'4
Low
492'4
Last
496'4
Change
+0'6
Close
495'6
Time
02:07A
-
Jul 27
- Jul 27
-
Month
Jul 27
Prev
500'2
Open
499'4
High
500'6
Low
497'0
Last
500'4
Change
+0'2
Close
500'2
Time
02:07A
-
Sep 27
- Sep 27
-
Month
Sep 27
Prev
482'4
Open
482'4
High
482'6
Low
480'2
Last
482'0
Change
-0'4
Close
482'4
Time
02:07A
