Jump to: Menu Menu

FUTURES QUOTES


@C - CORN - CBOT

@C - CORN
  • Month
    Prev
    Open
    High
    Low
    Last
    Change
    Close
    Time
  • Jul 26
  • Jul 26
  • Month

    Jul 26

    Prev

    415'4

    Open

    415'0

    High

    416'6

    Low

    413'4

    Last

    413'6

    Change

    -1'6

    Close

    415'4

    Time

    07:36P
  • Sep 26
  • Sep 26
  • Month

    Sep 26

    Prev

    422'6

    Open

    422'4

    High

    424'0

    Low

    421'0

    Last

    421'2

    Change

    -1'4

    Close

    422'6

    Time

    07:37P
  • Dec 26
  • Dec 26
  • Month

    Dec 26

    Prev

    441'6

    Open

    441'4

    High

    443'2

    Low

    440'0

    Last

    440'2

    Change

    -1'4

    Close

    441'6

    Time

    07:36P
  • Mar 27
  • Mar 27
  • Month

    Mar 27

    Prev

    455'4

    Open

    455'4

    High

    457'2

    Low

    454'0

    Last

    454'0

    Change

    -1'4

    Close

    455'4

    Time

    07:37P
  • May 27
  • May 27
  • Month

    May 27

    Prev

    464'4

    Open

    464'4

    High

    465'4

    Low

    463'0

    Last

    463'0

    Change

    -1'4

    Close

    464'4

    Time

    07:37P
  • Jul 27
  • Jul 27
  • Month

    Jul 27

    Prev

    471'2

    Open

    471'6

    High

    471'6

    Low

    469'4

    Last

    470'0

    Change

    -1'2

    Close

    471'2

    Time

    07:37P

@S - SOYBEANS - CBOT

@S - SOYBEANS
  • Month
    Prev
    Open
    High
    Low
    Last
    Change
    Close
    Time
  • Jul 26
  • Jul 26
  • Month

    Jul 26

    Prev

    1119'2

    Open

    1119'0

    High

    1120'6

    Low

    1116'2

    Last

    1116'4

    Change

    -2'6

    Close

    1119'2

    Time

    07:36P
  • Aug 26
  • Aug 26
  • Month

    Aug 26

    Prev

    1123'4

    Open

    1123'2

    High

    1125'2

    Low

    1121'0

    Last

    1121'0

    Change

    -2'4

    Close

    1123'4

    Time

    07:37P
  • Sep 26
  • Sep 26
  • Month

    Sep 26

    Prev

    1121'6

    Open

    1121'4

    High

    1123'4

    Low

    1119'2

    Last

    1119'2

    Change

    -2'4

    Close

    1121'6

    Time

    07:37P
  • Nov 26
  • Nov 26
  • Month

    Nov 26

    Prev

    1134'6

    Open

    1134'2

    High

    1136'2

    Low

    1132'4

    Last

    1132'6

    Change

    -2'0

    Close

    1134'6

    Time

    07:37P
  • Jan 27
  • Jan 27
  • Month

    Jan 27

    Prev

    1149'4

    Open

    1148'2

    High

    1151'0

    Low

    1147'4

    Last

    1147'4

    Change

    -2'0

    Close

    1149'4

    Time

    07:37P
  • Mar 27
  • Mar 27
  • Month

    Mar 27

    Prev

    1157'0

    Open

    1157'0

    High

    1159'0

    Low

    1155'2

    Last

    1155'4

    Change

    -1'4

    Close

    1157'0

    Time

    07:37P
  • May 27
  • May 27
  • Month

    May 27

    Prev

    1165'2

    Open

    1163'4

    High

    1167'6

    Low

    1163'4

    Last

    1163'6

    Change

    -1'4

    Close

    1165'2

    Time

    07:37P
  • Jul 27
  • Jul 27
  • Month

    Jul 27

    Prev

    1173'0

    Open

    1173'4

    High

    1174'6

    Low

    1171'4

    Last

    1172'0

    Change

    -1'0

    Close

    1173'0

    Time

    07:37P

@W - WHEAT - CBOT

@W - WHEAT
  • Month
    Prev
    Open
    High
    Low
    Last
    Change
    Close
    Time
  • Jul 26
  • Jul 26
  • Month

    Jul 26

    Prev

    589'6

    Open

    589'0

    High

    591'6

    Low

    587'4

    Last

    589'0

    Change

    -0'6

    Close

    589'6

    Time

    07:37P
  • Sep 26
  • Sep 26
  • Month

    Sep 26

    Prev

    600'4

    Open

    599'6

    High

    602'2

    Low

    598'0

    Last

    599'0

    Change

    -1'4

    Close

    600'4

    Time

    07:37P
  • Dec 26
  • Dec 26
  • Month

    Dec 26

    Prev

    616'6

    Open

    615'6

    High

    618'2

    Low

    614'2

    Last

    615'6

    Change

    -1'0

    Close

    616'6

    Time

    07:37P