@C -
-
MonthPrevOpenHighLowLastChangeCloseTime
-
Dec 26
- Dec 26
-
Month
Dec 26
Prev
439'2
Open
439'2
High
455'4
Low
438'6
Last
449'0s
Change
+9'6
Close
449'0s
Time
03:49P
-
Mar 27
- Mar 27
-
Month
Mar 27
Prev
452'2
Open
452'0
High
467'6
Low
451'4
Last
461'4s
Change
+9'2
Close
461'4s
Time
03:35P
-
May 27
- May 27
-
Month
May 27
Prev
460'6
Open
460'6
High
475'0
Low
459'4
Last
469'6s
Change
+9'0
Close
469'6s
Time
02:39P
-
Jul 27
- Jul 27
-
Month
Jul 27
Prev
468'6
Open
468'4
High
482'2
Low
467'6
Last
477'6s
Change
+9'0
Close
477'6s
Time
03:48P
-
Sep 27
- Sep 27
-
Month
Sep 27
Prev
467'6
Open
466'2
High
477'2
Low
465'4
Last
475'2s
Change
+7'4
Close
475'2s
Time
03:05P
-
Dec 27
- Dec 27
-
Month
Dec 27
Prev
483'2
Open
482'0
High
492'4
Low
481'0
Last
490'4s
Change
+7'2
Close
490'4s
Time
01:30P
