@C -
-
MonthPrevOpenHighLowLastChangeCloseTime
-
Jul 26
- Jul 26
-
Month
Jul 26
Prev
467'4
Open
468'2
High
473'6
Low
455'0
Last
455'6s
Change
-11'6
Close
455'6s
Time
02:41P
-
Sep 26
- Sep 26
-
Month
Sep 26
Prev
474'2
Open
474'6
High
480'0
Low
462'2
Last
463'0s
Change
-11'2
Close
463'0s
Time
01:20P
-
Dec 26
- Dec 26
-
Month
Dec 26
Prev
491'2
Open
491'4
High
496'6
Low
480'2
Last
481'0s
Change
-10'2
Close
481'0s
Time
02:33P
-
Mar 27
- Mar 27
-
Month
Mar 27
Prev
504'6
Open
505'0
High
510'0
Low
494'4
Last
495'4s
Change
-9'2
Close
495'4s
Time
01:30P
-
May 27
- May 27
-
Month
May 27
Prev
511'6
Open
512'0
High
517'0
Low
502'0
Last
503'0s
Change
-8'6
Close
503'0s
Time
01:30P
-
Jul 27
- Jul 27
-
Month
Jul 27
Prev
515'2
Open
516'4
High
520'2
Low
505'6
Last
507'0s
Change
-8'2
Close
507'0s
Time
01:30P
