@C -
-
MonthPrevOpenHighLowLastChangeCloseTime
-
Sep 26
- Sep 26
-
Month
Sep 26
Prev
448'0
Open
448'0
High
454'2
Low
447'4
Last
453'2
Change
+5'2
Close
448'0
Time
08:10A
-
Dec 26
- Dec 26
-
Month
Dec 26
Prev
472'0
Open
472'0
High
478'6
Low
471'4
Last
477'4
Change
+5'4
Close
472'0
Time
08:06A
-
Mar 27
- Mar 27
-
Month
Mar 27
Prev
487'6
Open
487'6
High
494'2
Low
487'4
Last
493'2
Change
+5'4
Close
487'6
Time
08:11A
-
May 27
- May 27
-
Month
May 27
Prev
496'2
Open
496'0
High
502'2
Low
495'4
Last
501'4
Change
+5'2
Close
496'2
Time
08:00A
-
Jul 27
- Jul 27
-
Month
Jul 27
Prev
500'2
Open
499'2
High
505'6
Low
499'2
Last
504'2
Change
+4'0
Close
500'2
Time
08:05A
-
Sep 27
- Sep 27
-
Month
Sep 27
Prev
485'4
Open
484'4
High
489'4
Low
484'4
Last
488'4
Change
+3'0
Close
485'4
Time
08:00A
