@C -
-
MonthPrevOpenHighLowLastChangeCloseTime
-
Sep 26
- Sep 26
-
Dec 26
- Dec 26
-
Month
Dec 26
Prev
533'6
Open
533'2
High
533'4
Low
528'6
Last
529'4
Change
-4'2
Close
533'6
Time
11:04P
-
Mar 27
- Mar 27
-
Month
Mar 27
Prev
549'2
Open
548'2
High
548'4
Low
544'0
Last
545'0
Change
-4'2
Close
549'2
Time
11:04P
-
May 27
- May 27
-
Month
May 27
Prev
557'0
Open
556'2
High
556'2
Low
551'6
Last
552'6
Change
-4'2
Close
557'0
Time
11:03P
-
Jul 27
- Jul 27
-
Month
Jul 27
Prev
560'0
Open
558'6
High
559'0
Low
554'6
Last
555'4
Change
-4'4
Close
560'0
Time
11:03P
-
Sep 27
- Sep 27
-
Month
Sep 27
Prev
533'4
Open
532'4
High
532'4
Low
529'0
Last
529'0
Change
-4'4
Close
533'4
Time
11:03P
