@C -
-
MonthPrevOpenHighLowLastChangeCloseTime
-
Sep 26
- Sep 26
-
Month
Sep 26
Prev
436'6
Open
436'6
High
442'4
Low
436'0
Last
441'0
Change
+4'2
Close
436'6
Time
06:44A
-
Dec 26
- Dec 26
-
Month
Dec 26
Prev
460'4
Open
460'2
High
466'0
Low
459'4
Last
464'6
Change
+4'2
Close
460'4
Time
06:44A
-
Mar 27
- Mar 27
-
Month
Mar 27
Prev
476'0
Open
476'0
High
481'4
Low
475'4
Last
480'2
Change
+4'2
Close
476'0
Time
06:44A
-
May 27
- May 27
-
Month
May 27
Prev
485'2
Open
485'0
High
490'6
Low
484'4
Last
489'4
Change
+4'2
Close
485'2
Time
06:44A
-
Jul 27
- Jul 27
-
Month
Jul 27
Prev
490'6
Open
490'6
High
495'6
Low
490'2
Last
494'4
Change
+3'6
Close
490'6
Time
06:44A
-
Sep 27
- Sep 27
-
Month
Sep 27
Prev
480'4
Open
480'6
High
484'4
Low
480'4
Last
484'2
Change
+3'6
Close
480'4
Time
06:44A
