@C -
-
MonthPrevOpenHighLowLastChangeCloseTime
-
Sep 26
- Sep 26
-
Month
Sep 26
Prev
518'6
Open
518'0
High
518'0
Low
518'0
Last
518'0
Change
-0'6
Close
518'6
Time
02:02A
-
Dec 26
- Dec 26
-
Month
Dec 26
Prev
543'4
Open
542'4
High
542'6
Low
538'6
Last
540'0
Change
-3'4
Close
543'4
Time
02:02A
-
Mar 27
- Mar 27
-
Month
Mar 27
Prev
558'2
Open
557'4
High
557'4
Low
553'6
Last
555'0
Change
-3'2
Close
558'2
Time
02:01A
-
May 27
- May 27
-
Month
May 27
Prev
565'2
Open
564'0
High
564'4
Low
560'6
Last
562'0
Change
-3'2
Close
565'2
Time
02:01A
-
Jul 27
- Jul 27
-
Month
Jul 27
Prev
567'4
Open
567'0
High
567'0
Low
563'4
Last
564'6
Change
-2'6
Close
567'4
Time
02:01A
-
Sep 27
- Sep 27
-
Month
Sep 27
Prev
537'2
Open
536'6
High
537'6
Low
535'0
Last
536'0
Change
-1'2
Close
537'2
Time
02:01A
