@C -
-
MonthPrevOpenHighLowLastChangeCloseTime
-
Sep 26
- Sep 26
-
Month
Sep 26
Prev
459'0
Open
458'4
High
463'0
Low
458'0
Last
460'4
Change
+1'4
Close
459'0
Time
05:56A
-
Dec 26
- Dec 26
-
Month
Dec 26
Prev
483'2
Open
483'2
High
487'2
Low
482'0
Last
485'0
Change
+1'6
Close
483'2
Time
05:56A
-
Mar 27
- Mar 27
-
Month
Mar 27
Prev
499'0
Open
498'4
High
502'4
Low
498'2
Last
500'4
Change
+1'4
Close
499'0
Time
05:56A
-
May 27
- May 27
-
Month
May 27
Prev
506'4
Open
503'4
High
509'6
Low
503'4
Last
508'0
Change
+1'4
Close
506'4
Time
05:56A
-
Jul 27
- Jul 27
-
Month
Jul 27
Prev
509'4
Open
509'0
High
512'6
Low
508'2
Last
511'2
Change
+1'6
Close
509'4
Time
05:56A
-
Sep 27
- Sep 27
-
Month
Sep 27
Prev
492'0
Open
491'4
High
493'2
Low
490'6
Last
492'2
Change
+0'2
Close
492'0
Time
05:56A
