@C -
-
MonthPrevOpenHighLowLastChangeCloseTime
-
Sep 26
- Sep 26
-
Month
Sep 26
Prev
439'0
Open
440'6
High
442'2
Low
436'4
Last
438'0
Change
-1'0
Close
439'0
Time
11:37A
-
Dec 26
- Dec 26
-
Month
Dec 26
Prev
462'0
Open
463'4
High
465'4
Low
459'6
Last
461'6
Change
-0'2
Close
462'0
Time
11:37A
-
Mar 27
- Mar 27
-
Month
Mar 27
Prev
477'6
Open
479'4
High
481'0
Low
475'2
Last
477'0
Change
-0'6
Close
477'6
Time
11:37A
-
May 27
- May 27
-
Month
May 27
Prev
486'6
Open
487'2
High
490'0
Low
484'6
Last
486'2
Change
-0'4
Close
486'6
Time
11:37A
-
Jul 27
- Jul 27
-
Month
Jul 27
Prev
492'0
Open
493'2
High
495'2
Low
490'2
Last
491'6
Change
-0'2
Close
492'0
Time
11:37A
-
Sep 27
- Sep 27
-
Month
Sep 27
Prev
481'6
Open
481'6
High
485'2
Low
481'0
Last
482'4
Change
+0'6
Close
481'6
Time
11:37A
