@C -
-
MonthPrevOpenHighLowLastChangeCloseTime
-
Jul 26
- Jul 26
-
Month
Jul 26
Prev
440'6
Open
441'0
High
441'0
Low
438'4
Last
439'4
Change
-1'2
Close
440'6
Time
12:19A
-
Sep 26
- Sep 26
-
Month
Sep 26
Prev
438'2
Open
437'0
High
439'2
Low
435'6
Last
437'2
Change
-1'0
Close
438'2
Time
12:20A
-
Dec 26
- Dec 26
-
Month
Dec 26
Prev
457'6
Open
456'6
High
459'0
Low
455'0
Last
456'6
Change
-1'0
Close
457'6
Time
12:20A
-
Mar 27
- Mar 27
-
Month
Mar 27
Prev
472'4
Open
471'4
High
473'2
Low
469'6
Last
471'4
Change
-1'0
Close
472'4
Time
12:20A
-
May 27
- May 27
-
Month
May 27
Prev
480'4
Open
478'4
High
481'4
Low
478'0
Last
479'6
Change
-0'6
Close
480'4
Time
12:19A
-
Jul 27
- Jul 27
-
Month
Jul 27
Prev
485'4
Open
484'2
High
486'2
Low
483'0
Last
484'4
Change
-1'0
Close
485'4
Time
12:19A
