@C -
-
MonthPrevOpenHighLowLastChangeCloseTime
-
Sep 26
- Sep 26
-
Month
Sep 26
Prev
438'4
Open
438'0
High
449'0
Low
437'0
Last
447'4s
Change
+9'0
Close
447'4s
Time
01:30P
-
Dec 26
- Dec 26
-
Month
Dec 26
Prev
460'4
Open
459'6
High
471'0
Low
458'6
Last
469'4s
Change
+9'0
Close
469'4s
Time
01:30P
-
Mar 27
- Mar 27
-
Month
Mar 27
Prev
475'6
Open
475'0
High
485'4
Low
474'4
Last
484'2s
Change
+8'4
Close
484'2s
Time
01:24P
-
May 27
- May 27
-
Month
May 27
Prev
484'2
Open
482'6
High
494'0
Low
482'6
Last
492'4s
Change
+8'2
Close
492'4s
Time
01:30P
-
Jul 27
- Jul 27
-
Month
Jul 27
Prev
489'0
Open
488'6
High
498'4
Low
487'6
Last
497'4s
Change
+8'4
Close
497'4s
Time
01:30P
-
Sep 27
- Sep 27
-
Month
Sep 27
Prev
477'2
Open
476'0
High
485'0
Low
476'0
Last
484'4s
Change
+7'2
Close
484'4s
Time
01:30P
