@C -
-
MonthPrevOpenHighLowLastChangeCloseTime
-
Sep 26
- Sep 26
-
Month
Sep 26
Prev
515'0
Open
514'2
High
515'2
Low
512'2
Last
515'0
Change
0'0
Close
515'0
Time
02:32A
-
Dec 26
- Dec 26
-
Month
Dec 26
Prev
537'6
Open
537'2
High
542'0
Low
535'0
Last
541'2
Change
+3'4
Close
537'6
Time
02:32A
-
Mar 27
- Mar 27
-
Month
Mar 27
Prev
552'2
Open
551'6
High
556'4
Low
549'6
Last
556'0
Change
+3'6
Close
552'2
Time
02:32A
-
May 27
- May 27
-
Month
May 27
Prev
558'4
Open
558'0
High
562'4
Low
556'2
Last
562'2
Change
+3'6
Close
558'4
Time
02:32A
-
Jul 27
- Jul 27
-
Month
Jul 27
Prev
559'6
Open
558'6
High
563'4
Low
557'4
Last
563'4
Change
+3'6
Close
559'6
Time
02:32A
-
Sep 27
- Sep 27
-
Month
Sep 27
Prev
529'0
Open
527'6
High
530'6
Low
526'6
Last
530'6
Change
+1'6
Close
529'0
Time
02:32A
