@C -
-
MonthPrevOpenHighLowLastChangeCloseTime
-
May 26
- May 26
-
Month
May 26
Prev
469'6
Open
469'0
High
469'2
Low
464'0
Last
465'4s
Change
-4'2
Close
465'4s
Time
03/20
-
Jul 26
- Jul 26
-
Month
Jul 26
Prev
480'0
Open
479'2
High
479'4
Low
474'4
Last
476'0s
Change
-4'0
Close
476'0s
Time
03/20
-
Sep 26
- Sep 26
-
Month
Sep 26
Prev
482'0
Open
481'0
High
481'6
Low
476'4
Last
478'0s
Change
-4'0
Close
478'0s
Time
03/20
-
Dec 26
- Dec 26
-
Month
Dec 26
Prev
494'4
Open
493'4
High
494'0
Low
489'4
Last
490'6s
Change
-3'6
Close
490'6s
Time
03/20
-
Mar 27
- Mar 27
-
Month
Mar 27
Prev
504'0
Open
503'0
High
503'2
Low
499'2
Last
500'2s
Change
-3'6
Close
500'2s
Time
03/20
-
May 27
- May 27
-
Month
May 27
Prev
509'4
Open
509'0
High
509'0
Low
505'0
Last
506'0s
Change
-3'4
Close
506'0s
Time
03/20
