@C -
-
MonthPrevOpenHighLowLastChangeCloseTime
-
Jul 26
- Jul 26
-
Month
Jul 26
Prev
446'6
Open
446'0
High
448'4
Low
444'4
Last
446'0
Change
-0'6
Close
446'6
Time
05:49A
-
Sep 26
- Sep 26
-
Month
Sep 26
Prev
455'6
Open
455'0
High
457'2
Low
453'2
Last
454'6
Change
-1'0
Close
455'6
Time
05:49A
-
Dec 26
- Dec 26
-
Month
Dec 26
Prev
475'0
Open
473'6
High
476'4
Low
472'4
Last
474'2
Change
-0'6
Close
475'0
Time
05:49A
-
Mar 27
- Mar 27
-
Month
Mar 27
Prev
489'6
Open
488'0
High
491'0
Low
487'2
Last
489'0
Change
-0'6
Close
489'6
Time
05:49A
-
May 27
- May 27
-
Month
May 27
Prev
497'6
Open
497'0
High
498'6
Low
495'0
Last
497'0
Change
-0'6
Close
497'6
Time
05:49A
-
Jul 27
- Jul 27
-
Month
Jul 27
Prev
502'2
Open
499'2
High
503'0
Low
499'2
Last
501'0
Change
-1'2
Close
502'2
Time
05:49A
