@C -
-
MonthPrevOpenHighLowLastChangeCloseTime
-
Jul 26
- Jul 26
-
Month
Jul 26
Prev
412'6
Open
413'6
High
422'2
Low
412'2
Last
421'0s
Change
+8'2
Close
421'0s
Time
01:20P
-
Sep 26
- Sep 26
-
Month
Sep 26
Prev
416'6
Open
416'6
High
424'6
Low
415'6
Last
422'6s
Change
+6'0
Close
422'6s
Time
03:14P
-
Dec 26
- Dec 26
-
Month
Dec 26
Prev
436'0
Open
436'2
High
444'0
Low
435'4
Last
442'2s
Change
+6'2
Close
442'2s
Time
02:49P
-
Mar 27
- Mar 27
-
Month
Mar 27
Prev
451'0
Open
451'2
High
459'0
Low
450'6
Last
457'6s
Change
+6'6
Close
457'6s
Time
02:31P
-
May 27
- May 27
-
Month
May 27
Prev
460'0
Open
459'6
High
468'0
Low
459'6
Last
467'0s
Change
+7'0
Close
467'0s
Time
01:20P
-
Jul 27
- Jul 27
-
Month
Jul 27
Prev
466'6
Open
466'6
High
474'0
Low
466'4
Last
473'0s
Change
+6'2
Close
473'0s
Time
01:20P
