@C -
-
MonthPrevOpenHighLowLastChangeCloseTime
-
May 26
- May 26
-
Month
May 26
Prev
452'6
Open
453'0
High
453'0
Low
450'2
Last
450'2
Change
-2'4
Close
452'6
Time
03:33A
-
Jul 26
- Jul 26
-
Month
Jul 26
Prev
468'4
Open
468'2
High
469'6
Low
463'6
Last
466'0
Change
-2'4
Close
468'4
Time
03:34A
-
Sep 26
- Sep 26
-
Month
Sep 26
Prev
475'0
Open
474'6
High
476'2
Low
470'2
Last
473'0
Change
-2'0
Close
475'0
Time
03:33A
-
Dec 26
- Dec 26
-
Month
Dec 26
Prev
490'0
Open
489'6
High
491'4
Low
485'0
Last
487'4
Change
-2'4
Close
490'0
Time
03:34A
-
Mar 27
- Mar 27
-
Month
Mar 27
Prev
503'2
Open
502'6
High
504'2
Low
498'6
Last
500'6
Change
-2'4
Close
503'2
Time
03:33A
-
May 27
- May 27
-
Month
May 27
Prev
510'6
Open
510'0
High
511'6
Low
506'0
Last
508'2
Change
-2'4
Close
510'6
Time
03:33A
