@C -
-
MonthPrevOpenHighLowLastChangeCloseTime
-
Jul 26
- Jul 26
-
Month
Jul 26
Prev
412'6
Open
412'4
High
412'4
Low
407'6
Last
408'6
Change
-4'0
Close
412'6
Time
09:52P
-
Sep 26
- Sep 26
-
Month
Sep 26
Prev
421'6
Open
421'2
High
421'2
Low
416'4
Last
417'0
Change
-4'6
Close
421'6
Time
09:52P
-
Dec 26
- Dec 26
-
Month
Dec 26
Prev
441'4
Open
441'0
High
441'0
Low
436'0
Last
436'4
Change
-5'0
Close
441'4
Time
09:52P
-
Mar 27
- Mar 27
-
Month
Mar 27
Prev
456'4
Open
455'6
High
455'6
Low
451'2
Last
452'0
Change
-4'4
Close
456'4
Time
09:52P
-
May 27
- May 27
-
Month
May 27
Prev
465'4
Open
464'6
High
464'6
Low
460'4
Last
461'2
Change
-4'2
Close
465'4
Time
09:52P
-
Jul 27
- Jul 27
-
Month
Jul 27
Prev
471'6
Open
471'0
High
471'0
Low
466'4
Last
467'2
Change
-4'4
Close
471'6
Time
09:52P
