@C -
-
MonthPrevOpenHighLowLastChangeCloseTime
-
Sep 26
- Sep 26
-
Month
Sep 26
Prev
440'6
Open
438'0
High
447'4
Low
435'2
Last
447'0
Change
+6'2
Close
440'6
Time
11:44A
-
Dec 26
- Dec 26
-
Month
Dec 26
Prev
464'0
Open
461'0
High
470'4
Low
458'2
Last
470'0
Change
+6'0
Close
464'0
Time
11:44A
-
Mar 27
- Mar 27
-
Month
Mar 27
Prev
479'6
Open
477'0
High
486'0
Low
474'2
Last
485'6
Change
+6'0
Close
479'6
Time
11:44A
-
May 27
- May 27
-
Month
May 27
Prev
488'6
Open
485'4
High
494'6
Low
483'0
Last
494'4
Change
+5'6
Close
488'6
Time
11:44A
-
Jul 27
- Jul 27
-
Month
Jul 27
Prev
493'2
Open
490'6
High
499'2
Low
488'0
Last
498'6
Change
+5'4
Close
493'2
Time
11:44A
-
Sep 27
- Sep 27
-
Month
Sep 27
Prev
479'4
Open
477'6
High
485'0
Low
475'2
Last
484'4
Change
+5'0
Close
479'4
Time
11:44A
