@C -
-
MonthPrevOpenHighLowLastChangeCloseTime
-
May 26
- May 26
-
Month
May 26
Prev
467'2
Open
464'6
High
466'0
Low
461'2
Last
465'0
Change
-2'2
Close
467'2
Time
10:08P
-
Jul 26
- Jul 26
-
Month
Jul 26
Prev
478'2
Open
475'4
High
477'0
Low
472'4
Last
475'6
Change
-2'4
Close
478'2
Time
10:08P
-
Sep 26
- Sep 26
-
Month
Sep 26
Prev
479'2
Open
476'2
High
478'0
Low
474'2
Last
477'2
Change
-2'0
Close
479'2
Time
10:08P
-
Dec 26
- Dec 26
-
Month
Dec 26
Prev
491'4
Open
488'4
High
490'2
Low
486'4
Last
489'2
Change
-2'2
Close
491'4
Time
10:08P
-
Mar 27
- Mar 27
-
Month
Mar 27
Prev
500'0
Open
497'6
High
499'0
Low
495'4
Last
498'2
Change
-1'6
Close
500'0
Time
10:08P
-
May 27
- May 27
-
Month
May 27
Prev
505'0
Open
501'4
High
504'0
Low
500'6
Last
503'4
Change
-1'4
Close
505'0
Time
10:08P
