Jump to: Menu Menu

FUTURES QUOTES


Expand All Collapse All

@C - CORN - CBOT

@C - CORN

@S - SOYBEANS - CBOT

@S - SOYBEANS
  • Month
    Prev
    Open
    High
    Low
    Last
    Change
    Close
    Time
  • May 26
  • May 26

  • Month

    May 26

    Prev

    1163'4

    Open

    High

    Low

    Last

    1163'4

    Change

    0'0

    Close

    1163'4

    Time

    04/02

  • Jul 26
  • Jul 26

  • Month

    Jul 26

    Prev

    1180'0

    Open

    High

    Low

    Last

    1180'0

    Change

    0'0

    Close

    1180'0

    Time

    04/02

  • Aug 26
  • Aug 26

  • Month

    Aug 26

    Prev

    1175'2

    Open

    High

    Low

    Last

    1175'2

    Change

    0'0

    Close

    1175'2

    Time

    04/02

  • Sep 26
  • Sep 26

  • Month

    Sep 26

    Prev

    1153'6

    Open

    High

    Low

    Last

    1153'6

    Change

    0'0

    Close

    1153'6

    Time

    04/02

  • Nov 26
  • Nov 26

  • Month

    Nov 26

    Prev

    1154'0

    Open

    High

    Low

    Last

    1154'0

    Change

    0'0

    Close

    1154'0

    Time

    04/02

  • Jan 27
  • Jan 27

  • Month

    Jan 27

    Prev

    1163'6

    Open

    High

    Low

    Last

    1163'6

    Change

    0'0

    Close

    1163'6

    Time

    04/02

  • Mar 27
  • Mar 27

  • Month

    Mar 27

    Prev

    1158'4

    Open

    High

    Low

    Last

    1158'4

    Change

    0'0

    Close

    1158'4

    Time

    04/02

  • May 27
  • May 27

  • Month

    May 27

    Prev

    1160'6

    Open

    High

    Low

    Last

    1160'6

    Change

    0'0

    Close

    1160'6

    Time

    04/02

@W - WHEAT - CBOT

@W - WHEAT
  • Month
    Prev
    Open
    High
    Low
    Last
    Change
    Close
    Time
  • May 26
  • May 26

  • Month

    May 26

    Prev

    598'2

    Open

    High

    Low

    Last

    598'2

    Change

    0'0

    Close

    598'2

    Time

    04/02

  • Jul 26
  • Jul 26

  • Month

    Jul 26

    Prev

    609'4

    Open

    High

    Low

    Last

    609'4

    Change

    0'0

    Close

    609'4

    Time

    04/02

  • Sep 26
  • Sep 26

  • Month

    Sep 26

    Prev

    622'2

    Open

    High

    Low

    Last

    622'2

    Change

    0'0

    Close

    622'2

    Time

    04/02

All quotes are delayed snapshots. Click here for info on exchange delays.