@C -
-
MonthPrevOpenHighLowLastChangeCloseTime
-
May 26
- May 26
-
Month
May 26
Prev
440'2
Open
440'4
High
446'0
Low
440'2
Last
443'0s
Change
+2'6
Close
443'0s
Time
03:40P
-
Jul 26
- Jul 26
-
Month
Jul 26
Prev
451'0
Open
451'0
High
456'2
Low
451'0
Last
452'4s
Change
+1'4
Close
452'4s
Time
03:31P
-
Sep 26
- Sep 26
-
Month
Sep 26
Prev
455'4
Open
455'2
High
459'4
Low
454'4
Last
455'0s
Change
-0'4
Close
455'0s
Time
03:39P
-
Dec 26
- Dec 26
-
Month
Dec 26
Prev
471'0
Open
471'2
High
475'0
Low
469'6
Last
470'4s
Change
-0'4
Close
470'4s
Time
03:41P
-
Mar 27
- Mar 27
-
Month
Mar 27
Prev
483'6
Open
483'4
High
487'4
Low
482'6
Last
483'4s
Change
-0'2
Close
483'4s
Time
02:34P
-
May 27
- May 27
-
Month
May 27
Prev
491'0
Open
491'2
High
494'2
Low
490'0
Last
490'6s
Change
-0'2
Close
490'6s
Time
02:30P
