Jump to: Menu Menu

FUTURES QUOTES


@C - CORN - CBOT

@C - CORN
  • Month
    Prev
    Open
    High
    Low
    Last
    Change
    Close
    Time
  • Mar 26
  • Mar 26
  • Month

    Mar 26

    Prev

    425'6

    Open

    425'6

    High

    427'4

    Low

    425'4

    Last

    427'0

    Change

    +1'2

    Close

    425'6

    Time

    04:07A
  • May 26
  • May 26
  • Month

    May 26

    Prev

    433'4

    Open

    433'2

    High

    435'0

    Low

    433'2

    Last

    434'4

    Change

    +1'0

    Close

    433'4

    Time

    04:07A
  • Jul 26
  • Jul 26
  • Month

    Jul 26

    Prev

    439'6

    Open

    440'0

    High

    441'4

    Low

    439'6

    Last

    441'0

    Change

    +1'2

    Close

    439'6

    Time

    04:07A
  • Sep 26
  • Sep 26
  • Month

    Sep 26

    Prev

    439'6

    Open

    439'6

    High

    441'2

    Low

    439'4

    Last

    441'2

    Change

    +1'4

    Close

    439'6

    Time

    04:07A
  • Dec 26
  • Dec 26
  • Month

    Dec 26

    Prev

    454'6

    Open

    454'4

    High

    456'2

    Low

    454'4

    Last

    456'0

    Change

    +1'2

    Close

    454'6

    Time

    04:07A
  • Mar 27
  • Mar 27
  • Month

    Mar 27

    Prev

    467'0

    Open

    467'0

    High

    468'2

    Low

    467'0

    Last

    468'2

    Change

    +1'2

    Close

    467'0

    Time

    04:07A

@S - SOYBEANS - CBOT

@S - SOYBEANS
  • Month
    Prev
    Open
    High
    Low
    Last
    Change
    Close
    Time
  • Mar 26
  • Mar 26
  • Month

    Mar 26

    Prev

    1060'2

    Open

    1060'4

    High

    1066'2

    Low

    1060'0

    Last

    1066'2

    Change

    +6'0

    Close

    1060'2

    Time

    04:07A
  • May 26
  • May 26
  • Month

    May 26

    Prev

    1072'4

    Open

    1072'4

    High

    1078'2

    Low

    1072'4

    Last

    1078'2

    Change

    +5'6

    Close

    1072'4

    Time

    04:07A
  • Jul 26
  • Jul 26
  • Month

    Jul 26

    Prev

    1085'6

    Open

    1085'6

    High

    1091'4

    Low

    1085'6

    Last

    1091'4

    Change

    +5'6

    Close

    1085'6

    Time

    04:07A
  • Aug 26
  • Aug 26
  • Month

    Aug 26

    Prev

    1083'2

    Open

    1086'6

    High

    1089'0

    Low

    1083'2

    Last

    1089'0

    Change

    +5'6

    Close

    1083'2

    Time

    04:07A
  • Sep 26
  • Sep 26
  • Month

    Sep 26

    Prev

    1068'2

    Open

    1069'6

    High

    1073'6

    Low

    1068'2

    Last

    1073'6

    Change

    +5'4

    Close

    1068'2

    Time

    04:07A
  • Nov 26
  • Nov 26
  • Month

    Nov 26

    Prev

    1075'2

    Open

    1076'2

    High

    1080'6

    Low

    1075'0

    Last

    1080'4

    Change

    +5'2

    Close

    1075'2

    Time

    04:07A
  • Jan 27
  • Jan 27
  • Month

    Jan 27

    Prev

    1086'6

    Open

    1088'4

    High

    1091'2

    Low

    1086'6

    Last

    1090'6

    Change

    +4'0

    Close

    1086'6

    Time

    04:07A
  • Mar 27
  • Mar 27
  • Month

    Mar 27

    Prev

    1089'6

    Open

    1090'0

    High

    1094'4

    Low

    1089'6

    Last

    1090'6

    Change

    +1'0

    Close

    1089'6

    Time

    04:07A

@W - WHEAT - CBOT

@W - WHEAT
  • Month
    Prev
    Open
    High
    Low
    Last
    Change
    Close
    Time
  • Mar 26
  • Mar 26
  • Month

    Mar 26

    Prev

    527'6

    Open

    528'2

    High

    531'0

    Low

    527'4

    Last

    529'0

    Change

    +1'2

    Close

    527'6

    Time

    04:07A
  • May 26
  • May 26
  • Month

    May 26

    Prev

    536'4

    Open

    537'0

    High

    539'6

    Low

    536'2

    Last

    538'2

    Change

    +1'6

    Close

    536'4

    Time

    04:07A
  • Jul 26
  • Jul 26
  • Month

    Jul 26

    Prev

    547'4

    Open

    548'0

    High

    550'6

    Low

    547'2

    Last

    549'0

    Change

    +1'4

    Close

    547'4

    Time

    04:07A