Jump to: Menu Menu

FUTURES QUOTES


@C - CORN - CBOT

@C - CORN
  • Month
    Prev
    Open
    High
    Low
    Last
    Change
    Close
    Time
  • Mar 26
  • Mar 26
  • Month

    Mar 26

    Prev

    425'6

    Open

    425'6

    High

    429'2

    Low

    425'4

    Last

    428'4s

    Change

    +2'6

    Close

    428'4s

    Time

    04:46P
  • May 26
  • May 26
  • Month

    May 26

    Prev

    433'4

    Open

    433'2

    High

    436'6

    Low

    433'2

    Last

    435'6s

    Change

    +2'2

    Close

    435'6s

    Time

    04:45P
  • Jul 26
  • Jul 26
  • Month

    Jul 26

    Prev

    439'6

    Open

    440'0

    High

    442'6

    Low

    439'6

    Last

    442'0s

    Change

    +2'2

    Close

    442'0s

    Time

    04:45P
  • Sep 26
  • Sep 26
  • Month

    Sep 26

    Prev

    439'6

    Open

    439'6

    High

    442'2

    Low

    439'4

    Last

    441'4s

    Change

    +1'6

    Close

    441'4s

    Time

    04:45P
  • Dec 26
  • Dec 26
  • Month

    Dec 26

    Prev

    454'6

    Open

    454'4

    High

    457'2

    Low

    454'4

    Last

    456'6s

    Change

    +2'0

    Close

    456'6s

    Time

    04:45P
  • Mar 27
  • Mar 27
  • Month

    Mar 27

    Prev

    467'0

    Open

    467'0

    High

    469'6

    Low

    467'0

    Last

    469'2s

    Change

    +2'2

    Close

    469'2s

    Time

    04:45P

@S - SOYBEANS - CBOT

@S - SOYBEANS
  • Month
    Prev
    Open
    High
    Low
    Last
    Change
    Close
    Time
  • Mar 26
  • Mar 26
  • Month

    Mar 26

    Prev

    1060'2

    Open

    1060'4

    High

    1071'0

    Low

    1060'0

    Last

    1065'6s

    Change

    +5'4

    Close

    1065'6s

    Time

    04:46P
  • May 26
  • May 26
  • Month

    May 26

    Prev

    1072'4

    Open

    1072'4

    High

    1083'0

    Low

    1072'4

    Last

    1077'2s

    Change

    +4'6

    Close

    1077'2s

    Time

    04:45P
  • Jul 26
  • Jul 26
  • Month

    Jul 26

    Prev

    1085'6

    Open

    1085'6

    High

    1095'6

    Low

    1085'6

    Last

    1090'4s

    Change

    +4'6

    Close

    1090'4s

    Time

    04:46P
  • Aug 26
  • Aug 26
  • Month

    Aug 26

    Prev

    1083'2

    Open

    1086'6

    High

    1093'2

    Low

    1083'2

    Last

    1087'6s

    Change

    +4'4

    Close

    1087'6s

    Time

    01:30P
  • Sep 26
  • Sep 26
  • Month

    Sep 26

    Prev

    1068'2

    Open

    1069'6

    High

    1077'2

    Low

    1068'2

    Last

    1072'4s

    Change

    +4'2

    Close

    1072'4s

    Time

    01:30P
  • Nov 26
  • Nov 26
  • Month

    Nov 26

    Prev

    1075'2

    Open

    1076'2

    High

    1084'6

    Low

    1075'0

    Last

    1079'2s

    Change

    +4'0

    Close

    1079'2s

    Time

    04:45P
  • Jan 27
  • Jan 27
  • Month

    Jan 27

    Prev

    1086'6

    Open

    1088'4

    High

    1095'0

    Low

    1086'6

    Last

    1090'6s

    Change

    +4'0

    Close

    1090'6s

    Time

    02:36P
  • Mar 27
  • Mar 27
  • Month

    Mar 27

    Prev

    1089'6

    Open

    1090'0

    High

    1097'4

    Low

    1089'6

    Last

    1093'2s

    Change

    +3'4

    Close

    1093'2s

    Time

    02:30P

@W - WHEAT - CBOT

@W - WHEAT
  • Month
    Prev
    Open
    High
    Low
    Last
    Change
    Close
    Time
  • Mar 26
  • Mar 26
  • Month

    Mar 26

    Prev

    527'6

    Open

    528'2

    High

    531'0

    Low

    525'0

    Last

    528'6s

    Change

    +1'0

    Close

    528'6s

    Time

    04:45P
  • May 26
  • May 26
  • Month

    May 26

    Prev

    536'4

    Open

    537'0

    High

    539'6

    Low

    534'4

    Last

    537'6s

    Change

    +1'2

    Close

    537'6s

    Time

    04:45P
  • Jul 26
  • Jul 26
  • Month

    Jul 26

    Prev

    547'4

    Open

    548'0

    High

    550'6

    Low

    545'6

    Last

    548'6s

    Change

    +1'2

    Close

    548'6s

    Time

    04:46P