@C -
-
MonthPrevOpenHighLowLastChangeCloseTime
-
Dec 25
- Dec 25
-
Month
Dec 25
Prev
441'4
Open
441'4
High
442'6
Low
429'4
Last
430'2s
Change
-11'2
Close
430'2s
Time
11/14
-
Mar 26
- Mar 26
-
Month
Mar 26
Prev
455'4
Open
455'2
High
457'0
Low
443'2
Last
444'0s
Change
-11'4
Close
444'0s
Time
11/14
-
May 26
- May 26
-
Month
May 26
Prev
463'0
Open
463'0
High
464'6
Low
451'4
Last
452'2s
Change
-10'6
Close
452'2s
Time
11/14
-
Jul 26
- Jul 26
-
Month
Jul 26
Prev
468'4
Open
468'4
High
470'2
Low
457'4
Last
458'2s
Change
-10'2
Close
458'2s
Time
11/14
-
Sep 26
- Sep 26
-
Month
Sep 26
Prev
462'4
Open
462'4
High
463'0
Low
454'2
Last
455'2s
Change
-7'2
Close
455'2s
Time
11/14
-
Dec 26
- Dec 26
-
Month
Dec 26
Prev
473'0
Open
472'2
High
473'2
Low
466'2
Last
467'2s
Change
-5'6
Close
467'2s
Time
11/14
