@C -
-
MonthPrevOpenHighLowLastChangeCloseTime
-
Mar 26
- Mar 26
-
Month
Mar 26
Prev
429'4
Open
429'0
High
431'0
Low
427'0
Last
429'0
Change
-0'4
Close
429'4
Time
07:14A
-
May 26
- May 26
-
Month
May 26
Prev
437'0
Open
436'2
High
438'4
Low
434'4
Last
436'4
Change
-0'4
Close
437'0
Time
07:14A
-
Jul 26
- Jul 26
-
Month
Jul 26
Prev
443'2
Open
443'0
High
445'0
Low
441'0
Last
442'6
Change
-0'4
Close
443'2
Time
07:13A
-
Sep 26
- Sep 26
-
Month
Sep 26
Prev
442'4
Open
442'2
High
443'4
Low
440'0
Last
441'4
Change
-1'0
Close
442'4
Time
07:13A
-
Dec 26
- Dec 26
-
Month
Dec 26
Prev
457'2
Open
456'4
High
457'6
Low
454'4
Last
456'0
Change
-1'2
Close
457'2
Time
07:14A
-
Mar 27
- Mar 27
-
Month
Mar 27
Prev
469'4
Open
469'2
High
469'4
Low
467'2
Last
468'4
Change
-1'0
Close
469'4
Time
07:13A
