@C -
-
MonthPrevOpenHighLowLastChangeCloseTime
-
Dec 26
- Dec 26
-
Month
Dec 26
Prev
522'0
Open
522'0
High
525'6
Low
521'0
Last
524'6
Change
+2'6
Close
522'0
Time
05:52A
-
Mar 27
- Mar 27
-
Month
Mar 27
Prev
536'0
Open
535'6
High
539'2
Low
535'0
Last
538'6
Change
+2'6
Close
536'0
Time
05:52A
-
May 27
- May 27
-
Month
May 27
Prev
543'0
Open
542'6
High
546'2
Low
542'4
Last
545'4
Change
+2'4
Close
543'0
Time
05:53A
-
Jul 27
- Jul 27
-
Month
Jul 27
Prev
545'6
Open
545'6
High
549'0
Low
545'2
Last
548'2
Change
+2'4
Close
545'6
Time
05:53A
-
Sep 27
- Sep 27
-
Month
Sep 27
Prev
518'0
Open
517'6
High
520'0
Low
517'2
Last
519'4
Change
+1'4
Close
518'0
Time
05:53A
-
Dec 27
- Dec 27
-
Month
Dec 27
Prev
522'2
Open
522'0
High
524'0
Low
521'4
Last
523'4
Change
+1'2
Close
522'2
Time
05:53A
