@C -
-
MonthPrevOpenHighLowLastChangeCloseTime
-
Mar 26
- Mar 26
-
Month
Mar 26
Prev
430'2
Open
428'6
High
430'0
Low
428'6
Last
429'6
Change
-0'4
Close
430'2
Time
07:16P
-
May 26
- May 26
-
Month
May 26
Prev
438'6
Open
437'4
High
438'2
Low
437'0
Last
437'6
Change
-1'0
Close
438'6
Time
07:16P
-
Jul 26
- Jul 26
-
Month
Jul 26
Prev
445'2
Open
444'2
High
444'6
Low
443'4
Last
444'2
Change
-1'0
Close
445'2
Time
07:16P
-
Sep 26
- Sep 26
-
Month
Sep 26
Prev
443'4
Open
442'4
High
443'0
Low
441'6
Last
442'6
Change
-0'6
Close
443'4
Time
07:16P
-
Dec 26
- Dec 26
-
Month
Dec 26
Prev
457'6
Open
456'4
High
457'0
Low
456'2
Last
457'0
Change
-0'6
Close
457'6
Time
07:16P
-
Mar 27
- Mar 27
-
Month
Mar 27
Prev
469'4
Open
468'2
High
468'4
Low
468'2
Last
468'4
Change
-1'0
Close
469'4
Time
07:16P
