Jump to: Menu Menu

FUTURES QUOTES


@C - CORN - CBOT

@C - CORN
  • Month
    Prev
    Open
    High
    Low
    Last
    Change
    Close
    Time
  • Jul 25
  • Jul 25
  • Month

    Jul 25

    Prev

    420'0

    Open

    419'6

    High

    430'2

    Low

    415'4

    Last

    429'2s

    Change

    +9'2

    Close

    429'2s

    Time

    01:20P
  • Sep 25
  • Sep 25
  • Month

    Sep 25

    Prev

    406'0

    Open

    405'6

    High

    418'6

    Low

    402'0

    Last

    418'0s

    Change

    +12'0

    Close

    418'0s

    Time

    01:20P
  • Dec 25
  • Dec 25
  • Month

    Dec 25

    Prev

    422'0

    Open

    422'2

    High

    434'0

    Low

    417'4

    Last

    433'4s

    Change

    +11'4

    Close

    433'4s

    Time

    01:24P
  • Mar 26
  • Mar 26
  • Month

    Mar 26

    Prev

    438'0

    Open

    438'0

    High

    449'2

    Low

    433'4

    Last

    448'6s

    Change

    +10'6

    Close

    448'6s

    Time

    01:20P
  • May 26
  • May 26
  • Month

    May 26

    Prev

    448'6

    Open

    448'6

    High

    459'4

    Low

    444'4

    Last

    459'2s

    Change

    +10'4

    Close

    459'2s

    Time

    01:20P
  • Jul 26
  • Jul 26
  • Month

    Jul 26

    Prev

    457'0

    Open

    457'0

    High

    467'4

    Low

    452'4

    Last

    467'0s

    Change

    +10'0

    Close

    467'0s

    Time

    01:20P

@S - SOYBEANS - CBOT

@S - SOYBEANS
  • Month
    Prev
    Open
    High
    Low
    Last
    Change
    Close
    Time
  • Jul 25
  • Jul 25
  • Month

    Jul 25

    Prev

    1024'6

    Open

    1027'2

    High

    1050'6

    Low

    1027'2

    Last

    1050'4s

    Change

    +25'6

    Close

    1050'4s

    Time

    01:24P
  • Aug 25
  • Aug 25
  • Month

    Aug 25

    Prev

    1029'6

    Open

    1032'0

    High

    1054'2

    Low

    1029'4

    Last

    1053'4s

    Change

    +23'6

    Close

    1053'4s

    Time

    01:20P
  • Sep 25
  • Sep 25
  • Month

    Sep 25

    Prev

    1018'4

    Open

    1018'4

    High

    1040'2

    Low

    1016'2

    Last

    1039'6s

    Change

    +21'2

    Close

    1039'6s

    Time

    01:20P
  • Nov 25
  • Nov 25
  • Month

    Nov 25

    Prev

    1027'2

    Open

    1027'0

    High

    1048'4

    Low

    1024'6

    Last

    1048'0s

    Change

    +20'6

    Close

    1048'0s

    Time

    01:26P
  • Jan 26
  • Jan 26
  • Month

    Jan 26

    Prev

    1042'6

    Open

    1043'6

    High

    1063'0

    Low

    1040'2

    Last

    1062'6s

    Change

    +20'0

    Close

    1062'6s

    Time

    01:24P
  • Mar 26
  • Mar 26
  • Month

    Mar 26

    Prev

    1055'4

    Open

    1055'2

    High

    1074'0

    Low

    1053'0

    Last

    1073'6s

    Change

    +18'2

    Close

    1073'6s

    Time

    01:24P
  • May 26
  • May 26
  • Month

    May 26

    Prev

    1066'4

    Open

    1067'4

    High

    1084'4

    Low

    1064'0

    Last

    1084'0s

    Change

    +17'4

    Close

    1084'0s

    Time

    01:24P
  • Jul 26
  • Jul 26
  • Month

    Jul 26

    Prev

    1075'0

    Open

    1076'0

    High

    1092'0

    Low

    1072'2

    Last

    1091'6s

    Change

    +16'6

    Close

    1091'6s

    Time

    01:24P

@W - WHEAT - CBOT

@W - WHEAT
  • Month
    Prev
    Open
    High
    Low
    Last
    Change
    Close
    Time
  • Jul 25
  • Jul 25
  • Month

    Jul 25

    Prev

    537'2

    Open

    546'0

    High

    553'6

    Low

    544'6

    Last

    556'0s

    Change

    +18'6

    Close

    556'0s

    Time

    01:24P
  • Sep 25
  • Sep 25
  • Month

    Sep 25

    Prev

    549'0

    Open

    549'6

    High

    565'4

    Low

    544'6

    Last

    564'0s

    Change

    +15'0

    Close

    564'0s

    Time

    01:20P
  • Dec 25
  • Dec 25
  • Month

    Dec 25

    Prev

    569'2

    Open

    570'0

    High

    585'2

    Low

    565'2

    Last

    584'0s

    Change

    +14'6

    Close

    584'0s

    Time

    01:24P