Jump to: Menu Menu

FUTURES QUOTES


Expand All Collapse All

@C - CORN - CBOT

@C - CORN
  • Month
    Prev
    Open
    High
    Low
    Last
    Change
    Close
    Time
  • Mar 26
  • Mar 26

  • Month

    Mar 26

    Prev

    431'6

    Open

    High

    Low

    Last

    431'6

    Change

    0'0

    Close

    431'6

    Time

    07:04A

  • May 26
  • May 26

  • Month

    May 26

    Prev

    442'0

    Open

    High

    Low

    Last

    442'0

    Change

    0'0

    Close

    442'0

    Time

    02:22A

  • Jul 26
  • Jul 26

  • Month

    Jul 26

    Prev

    450'0

    Open

    High

    Low

    Last

    450'0

    Change

    0'0

    Close

    450'0

    Time

    07:42A

  • Sep 26
  • Sep 26

  • Month

    Sep 26

    Prev

    450'4

    Open

    High

    Low

    Last

    450'4

    Change

    0'0

    Close

    450'4

    Time

    02:27A

  • Dec 26
  • Dec 26

  • Month

    Dec 26

    Prev

    464'4

    Open

    High

    Low

    Last

    464'4

    Change

    0'0

    Close

    464'4

    Time

    07:46A

  • Mar 27
  • Mar 27

  • Month

    Mar 27

    Prev

    476'2

    Open

    High

    Low

    Last

    476'2

    Change

    0'0

    Close

    476'2

    Time

    02/15

@S - SOYBEANS - CBOT

@S - SOYBEANS
  • Month
    Prev
    Open
    High
    Low
    Last
    Change
    Close
    Time
  • Mar 26
  • Mar 26

  • Month

    Mar 26

    Prev

    1133'0

    Open

    High

    Low

    Last

    1133'0

    Change

    0'0

    Close

    1133'0

    Time

    05:53A

  • May 26
  • May 26

  • Month

    May 26

    Prev

    1148'4

    Open

    High

    Low

    Last

    1148'4

    Change

    0'0

    Close

    1148'4

    Time

    06:01A

  • Jul 26
  • Jul 26

  • Month

    Jul 26

    Prev

    1160'4

    Open

    High

    Low

    Last

    1160'4

    Change

    0'0

    Close

    1160'4

    Time

    05:45A

  • Aug 26
  • Aug 26

  • Month

    Aug 26

    Prev

    1148'6

    Open

    High

    Low

    Last

    1150'0

    Change

    +1'2

    Close

    1148'6

    Time

    02/15

  • Sep 26
  • Sep 26

  • Month

    Sep 26

    Prev

    1119'4

    Open

    1117'6

    High

    1121'6

    Low

    1110'4

    Last

    1118'0

    Change

    -1'4

    Close

    1116'4

    Time

    02/13

  • Nov 26
  • Nov 26

  • Month

    Nov 26

    Prev

    1113'4

    Open

    High

    Low

    Last

    1113'4

    Change

    0'0

    Close

    1113'4

    Time

    04:54A

  • Jan 27
  • Jan 27

  • Month

    Jan 27

    Prev

    1123'2

    Open

    High

    Low

    Last

    1123'2

    Change

    0'0

    Close

    1123'2

    Time

    02/15

  • Mar 27
  • Mar 27

  • Month

    Mar 27

    Prev

    1122'4

    Open

    High

    Low

    Last

    1122'4

    Change

    0'0

    Close

    1122'4

    Time

    02/15

@W - WHEAT - CBOT

@W - WHEAT
  • Month
    Prev
    Open
    High
    Low
    Last
    Change
    Close
    Time
  • Mar 26
  • Mar 26

  • Month

    Mar 26

    Prev

    548'6

    Open

    High

    Low

    Last

    548'6

    Change

    0'0

    Close

    548'6

    Time

    04:19A

  • May 26
  • May 26

  • Month

    May 26

    Prev

    548'4

    Open

    High

    Low

    Last

    548'4

    Change

    0'0

    Close

    548'4

    Time

    03:24A

  • Jul 26
  • Jul 26

  • Month

    Jul 26

    Prev

    557'0

    Open

    High

    Low

    Last

    557'0

    Change

    0'0

    Close

    557'0

    Time

    06:56A

All quotes are delayed snapshots. Click here for info on exchange delays.