@C -
-
MonthPrevOpenHighLowLastChangeCloseTime
-
Sep 26
- Sep 26
-
Dec 26
- Dec 26
-
Month
Dec 26
Prev
536'6
Open
539'2
High
543'4
Low
538'0
Last
538'6
Change
+2'0
Close
536'6
Time
04:23A
-
Mar 27
- Mar 27
-
Month
Mar 27
Prev
552'2
Open
554'2
High
558'6
Low
553'4
Last
554'2
Change
+2'0
Close
552'2
Time
04:23A
-
May 27
- May 27
-
Month
May 27
Prev
559'6
Open
561'4
High
566'0
Low
560'6
Last
561'4
Change
+1'6
Close
559'6
Time
04:23A
-
Jul 27
- Jul 27
-
Month
Jul 27
Prev
562'0
Open
564'6
High
568'4
Low
563'2
Last
564'0
Change
+2'0
Close
562'0
Time
04:23A
-
Sep 27
- Sep 27
-
Month
Sep 27
Prev
534'6
Open
537'2
High
539'2
Low
535'2
Last
536'0
Change
+1'2
Close
534'6
Time
04:23A
