Jump to: Menu Menu

FUTURES QUOTES


@C - CORN - CBOT

@C - CORN
  • Month
    Prev
    Open
    High
    Low
    Last
    Change
    Close
    Time
  • Jul 26
  • Jul 26
  • Month

    Jul 26

    Prev

    407'0

    Open

    406'0

    High

    406'4

    Low

    405'4

    Last

    406'0

    Change

    -1'0

    Close

    407'0

    Time

    07:21P
  • Sep 26
  • Sep 26
  • Month

    Sep 26

    Prev

    415'6

    Open

    415'0

    High

    415'4

    Low

    414'2

    Last

    414'6

    Change

    -1'0

    Close

    415'6

    Time

    07:21P
  • Dec 26
  • Dec 26
  • Month

    Dec 26

    Prev

    434'6

    Open

    433'6

    High

    434'6

    Low

    433'2

    Last

    433'6

    Change

    -1'0

    Close

    434'6

    Time

    07:21P
  • Mar 27
  • Mar 27
  • Month

    Mar 27

    Prev

    449'4

    Open

    448'6

    High

    449'2

    Low

    448'0

    Last

    448'4

    Change

    -1'0

    Close

    449'4

    Time

    07:21P
  • May 27
  • May 27
  • Month

    May 27

    Prev

    458'2

    Open

    457'6

    High

    458'2

    Low

    457'2

    Last

    457'4

    Change

    -0'6

    Close

    458'2

    Time

    07:21P
  • Jul 27
  • Jul 27
  • Month

    Jul 27

    Prev

    464'4

    Open

    463'6

    High

    464'2

    Low

    463'4

    Last

    463'6

    Change

    -0'6

    Close

    464'4

    Time

    07:21P

@S - SOYBEANS - CBOT

@S - SOYBEANS
  • Month
    Prev
    Open
    High
    Low
    Last
    Change
    Close
    Time
  • Jul 26
  • Jul 26
  • Month

    Jul 26

    Prev

    1108'6

    Open

    1107'0

    High

    1109'6

    Low

    1105'6

    Last

    1107'0

    Change

    -1'6

    Close

    1108'6

    Time

    07:21P
  • Aug 26
  • Aug 26
  • Month

    Aug 26

    Prev

    1116'6

    Open

    1115'0

    High

    1117'6

    Low

    1114'0

    Last

    1115'0

    Change

    -1'6

    Close

    1116'6

    Time

    07:21P
  • Sep 26
  • Sep 26
  • Month

    Sep 26

    Prev

    1120'0

    Open

    1118'4

    High

    1121'0

    Low

    1117'0

    Last

    1118'4

    Change

    -1'4

    Close

    1120'0

    Time

    07:21P
  • Nov 26
  • Nov 26
  • Month

    Nov 26

    Prev

    1135'0

    Open

    1133'4

    High

    1136'2

    Low

    1131'6

    Last

    1133'0

    Change

    -2'0

    Close

    1135'0

    Time

    07:21P
  • Jan 27
  • Jan 27
  • Month

    Jan 27

    Prev

    1149'0

    Open

    1148'2

    High

    1149'6

    Low

    1145'6

    Last

    1146'6

    Change

    -2'2

    Close

    1149'0

    Time

    07:21P
  • Mar 27
  • Mar 27
  • Month

    Mar 27

    Prev

    1155'2

    Open

    1154'4

    High

    1155'4

    Low

    1151'6

    Last

    1152'0

    Change

    -3'2

    Close

    1155'2

    Time

    07:21P
  • May 27
  • May 27
  • Month

    May 27

    Prev

    1162'0

    Open

    1160'0

    High

    1161'6

    Low

    1158'6

    Last

    1158'6

    Change

    -3'2

    Close

    1162'0

    Time

    07:21P
  • Jul 27
  • Jul 27
  • Month

    Jul 27

    Prev

    1168'4

    Open

    1166'0

    High

    1168'2

    Low

    1165'0

    Last

    1165'2

    Change

    -3'2

    Close

    1168'4

    Time

    07:21P

@W - WHEAT - CBOT

@W - WHEAT
  • Month
    Prev
    Open
    High
    Low
    Last
    Change
    Close
    Time
  • Jul 26
  • Jul 26
  • Month

    Jul 26

    Prev

    585'6

    Open

    585'2

    High

    587'2

    Low

    584'0

    Last

    587'2

    Change

    +1'4

    Close

    585'6

    Time

    07:21P
  • Sep 26
  • Sep 26
  • Month

    Sep 26

    Prev

    596'0

    Open

    595'2

    High

    597'2

    Low

    594'2

    Last

    597'2

    Change

    +1'2

    Close

    596'0

    Time

    07:21P
  • Dec 26
  • Dec 26
  • Month

    Dec 26

    Prev

    612'6

    Open

    612'4

    High

    614'2

    Low

    611'2

    Last

    614'2

    Change

    +1'4

    Close

    612'6

    Time

    07:21P