Jump to: Menu Menu

FUTURES QUOTES


@C - CORN - CBOT

@C - CORN
  • Month
    Prev
    Open
    High
    Low
    Last
    Change
    Close
    Time
  • Sep 26
  • Sep 26
  • Month

    Sep 26

    Prev

    439'0

    Open

    440'6

    High

    442'2

    Low

    438'4

    Last

    441'6

    Change

    +2'6

    Close

    439'0

    Time

    11:07P
  • Dec 26
  • Dec 26
  • Month

    Dec 26

    Prev

    462'0

    Open

    463'4

    High

    465'4

    Low

    461'0

    Last

    465'0

    Change

    +3'0

    Close

    462'0

    Time

    11:07P
  • Mar 27
  • Mar 27
  • Month

    Mar 27

    Prev

    477'6

    Open

    479'4

    High

    481'0

    Low

    477'0

    Last

    480'6

    Change

    +3'0

    Close

    477'6

    Time

    11:07P
  • May 27
  • May 27
  • Month

    May 27

    Prev

    486'6

    Open

    487'2

    High

    490'0

    Low

    486'0

    Last

    489'6

    Change

    +3'0

    Close

    486'6

    Time

    11:07P
  • Jul 27
  • Jul 27
  • Month

    Jul 27

    Prev

    492'0

    Open

    493'2

    High

    495'2

    Low

    491'2

    Last

    495'0

    Change

    +3'0

    Close

    492'0

    Time

    11:07P
  • Sep 27
  • Sep 27
  • Month

    Sep 27

    Prev

    481'6

    Open

    481'6

    High

    484'6

    Low

    481'2

    Last

    484'6

    Change

    +3'0

    Close

    481'6

    Time

    11:07P

@S - SOYBEANS - CBOT

@S - SOYBEANS
  • Month
    Prev
    Open
    High
    Low
    Last
    Change
    Close
    Time
  • Aug 26
  • Aug 26
  • Month

    Aug 26

    Prev

    1156'4

    Open

    High

    Low

    Last

    1156'4

    Change

    0'0

    Close

    1156'4

    Time

    11:08P
  • Sep 26
  • Sep 26
  • Month

    Sep 26

    Prev

    1159'0

    Open

    1160'4

    High

    1166'2

    Low

    1158'0

    Last

    1165'4

    Change

    +6'4

    Close

    1159'0

    Time

    11:08P
  • Nov 26
  • Nov 26
  • Month

    Nov 26

    Prev

    1176'2

    Open

    1177'0

    High

    1183'6

    Low

    1175'0

    Last

    1182'6

    Change

    +6'4

    Close

    1176'2

    Time

    11:08P
  • Jan 27
  • Jan 27
  • Month

    Jan 27

    Prev

    1191'2

    Open

    1191'6

    High

    1198'4

    Low

    1190'0

    Last

    1197'6

    Change

    +6'4

    Close

    1191'2

    Time

    11:08P
  • Mar 27
  • Mar 27
  • Month

    Mar 27

    Prev

    1198'2

    Open

    1199'2

    High

    1205'0

    Low

    1197'2

    Last

    1204'4

    Change

    +6'2

    Close

    1198'2

    Time

    11:07P
  • May 27
  • May 27
  • Month

    May 27

    Prev

    1206'0

    Open

    1207'0

    High

    1212'6

    Low

    1205'0

    Last

    1212'4

    Change

    +6'4

    Close

    1206'0

    Time

    11:08P
  • Jul 27
  • Jul 27
  • Month

    Jul 27

    Prev

    1211'6

    Open

    1212'2

    High

    1218'4

    Low

    1211'4

    Last

    1218'4

    Change

    +6'6

    Close

    1211'6

    Time

    11:08P
  • Aug 27
  • Aug 27
  • Month

    Aug 27

    Prev

    1198'2

    Open

    1199'4

    High

    1204'0

    Low

    1199'2

    Last

    1204'0

    Change

    +5'6

    Close

    1198'2

    Time

    11:06P

@W - WHEAT - CBOT

@W - WHEAT
  • Month
    Prev
    Open
    High
    Low
    Last
    Change
    Close
    Time
  • Sep 26
  • Sep 26
  • Month

    Sep 26

    Prev

    639'6

    Open

    643'4

    High

    653'0

    Low

    640'2

    Last

    652'0

    Change

    +12'2

    Close

    639'6

    Time

    11:07P
  • Dec 26
  • Dec 26
  • Month

    Dec 26

    Prev

    658'2

    Open

    661'6

    High

    670'6

    Low

    658'6

    Last

    669'6

    Change

    +11'4

    Close

    658'2

    Time

    11:08P
  • Mar 27
  • Mar 27
  • Month

    Mar 27

    Prev

    674'6

    Open

    678'0

    High

    686'4

    Low

    675'4

    Last

    686'0

    Change

    +11'2

    Close

    674'6

    Time

    11:07P