@C -
-
MonthPrevOpenHighLowLastChangeCloseTime
-
Sep 26
- Sep 26
-
Month
Sep 26
Prev
491'4
Open
491'4
High
496'6
Low
490'2
Last
492'6
Change
+1'2
Close
491'4
Time
07:04A
-
Dec 26
- Dec 26
-
Month
Dec 26
Prev
515'4
Open
515'6
High
520'6
Low
514'0
Last
516'4
Change
+1'0
Close
515'4
Time
07:04A
-
Mar 27
- Mar 27
-
Month
Mar 27
Prev
530'2
Open
530'0
High
535'0
Low
528'4
Last
531'0
Change
+0'6
Close
530'2
Time
07:04A
-
May 27
- May 27
-
Month
May 27
Prev
536'6
Open
536'6
High
541'0
Low
535'0
Last
537'2
Change
+0'4
Close
536'6
Time
07:04A
-
Jul 27
- Jul 27
-
Month
Jul 27
Prev
537'4
Open
537'4
High
541'4
Low
535'6
Last
537'6
Change
+0'2
Close
537'4
Time
07:04A
-
Sep 27
- Sep 27
-
Month
Sep 27
Prev
511'2
Open
511'0
High
513'2
Low
509'0
Last
510'2
Change
-1'0
Close
511'2
Time
07:04A
