@C -
-
MonthPrevOpenHighLowLastChangeCloseTime
-
Jul 26
- Jul 26
-
Month
Jul 26
Prev
417'4
Open
417'4
High
418'0
Low
414'0
Last
415'0
Change
-2'4
Close
417'4
Time
05:53A
-
Sep 26
- Sep 26
-
Month
Sep 26
Prev
425'2
Open
425'4
High
426'2
Low
422'2
Last
423'2
Change
-2'0
Close
425'2
Time
05:53A
-
Dec 26
- Dec 26
-
Month
Dec 26
Prev
444'0
Open
445'0
High
445'2
Low
441'4
Last
442'4
Change
-1'4
Close
444'0
Time
05:53A
-
Mar 27
- Mar 27
-
Month
Mar 27
Prev
457'6
Open
458'2
High
459'0
Low
455'4
Last
456'2
Change
-1'4
Close
457'6
Time
05:53A
-
May 27
- May 27
-
Month
May 27
Prev
466'4
Open
467'2
High
467'6
Low
464'4
Last
465'0
Change
-1'4
Close
466'4
Time
05:53A
-
Jul 27
- Jul 27
-
Month
Jul 27
Prev
473'0
Open
472'4
High
473'6
Low
470'6
Last
471'2
Change
-1'6
Close
473'0
Time
05:52A
