@C -
-
MonthPrevOpenHighLowLastChangeCloseTime
-
Jul 26
- Jul 26
-
Month
Jul 26
Prev
457'4
Open
458'4
High
459'6
Low
457'6
Last
458'0
Change
+0'4
Close
457'4
Time
09:18P
-
Sep 26
- Sep 26
-
Month
Sep 26
Prev
464'2
Open
465'0
High
466'4
Low
464'4
Last
464'6
Change
+0'4
Close
464'2
Time
09:18P
-
Dec 26
- Dec 26
-
Month
Dec 26
Prev
482'0
Open
482'6
High
484'2
Low
482'2
Last
482'6
Change
+0'6
Close
482'0
Time
09:18P
-
Mar 27
- Mar 27
-
Month
Mar 27
Prev
496'4
Open
497'4
High
498'4
Low
497'0
Last
497'0
Change
+0'4
Close
496'4
Time
09:18P
-
May 27
- May 27
-
Month
May 27
Prev
504'0
Open
504'2
High
505'6
Low
504'2
Last
504'2
Change
+0'2
Close
504'0
Time
09:18P
-
Jul 27
- Jul 27
-
Month
Jul 27
Prev
507'6
Open
509'2
High
509'2
Low
507'6
Last
507'6
Change
0'0
Close
507'6
Time
09:18P
