@C -
-
MonthPrevOpenHighLowLastChangeCloseTime
-
Dec 25
- Dec 25
-
Month
Dec 25
Prev
431'6
Open
432'0
High
437'0
Low
430'6
Last
435'4s
Change
+3'6
Close
435'4s
Time
01:20P
-
Mar 26
- Mar 26
-
Month
Mar 26
Prev
445'2
Open
445'2
High
448'4
Low
443'4
Last
447'6s
Change
+2'4
Close
447'6s
Time
01:20P
-
May 26
- May 26
-
Month
May 26
Prev
453'0
Open
453'2
High
456'2
Low
451'2
Last
455'6s
Change
+2'6
Close
455'6s
Time
01:20P
-
Jul 26
- Jul 26
-
Month
Jul 26
Prev
458'0
Open
458'0
High
461'6
Low
456'6
Last
461'2s
Change
+3'2
Close
461'2s
Time
01:20P
-
Sep 26
- Sep 26
-
Month
Sep 26
Prev
453'2
Open
454'0
High
457'0
Low
452'2
Last
456'4s
Change
+3'2
Close
456'4s
Time
01:20P
-
Dec 26
- Dec 26
-
Month
Dec 26
Prev
465'2
Open
465'2
High
469'0
Low
464'2
Last
468'2s
Change
+3'0
Close
468'2s
Time
01:20P
