@C -
-
MonthPrevOpenHighLowLastChangeCloseTime
-
Jul 26
- Jul 26
-
Month
Jul 26
Prev
438'0
Open
441'0
High
441'0
Low
440'0
Last
440'0
Change
+2'0
Close
438'0
Time
05:43A
-
Sep 26
- Sep 26
-
Month
Sep 26
Prev
439'4
Open
445'0
High
447'4
Low
443'0
Last
444'6
Change
+5'2
Close
439'4
Time
05:46A
-
Dec 26
- Dec 26
-
Month
Dec 26
Prev
461'0
Open
467'0
High
469'4
Low
464'6
Last
466'4
Change
+5'4
Close
461'0
Time
05:46A
-
Mar 27
- Mar 27
-
Month
Mar 27
Prev
475'6
Open
481'0
High
484'0
Low
479'4
Last
481'2
Change
+5'4
Close
475'6
Time
05:46A
-
May 27
- May 27
-
Month
May 27
Prev
483'6
Open
487'4
High
491'4
Low
487'2
Last
489'0
Change
+5'2
Close
483'6
Time
05:46A
-
Jul 27
- Jul 27
-
Month
Jul 27
Prev
488'4
Open
494'0
High
496'0
Low
491'6
Last
493'4
Change
+5'0
Close
488'4
Time
05:46A
