@C -
-
MonthPrevOpenHighLowLastChangeCloseTime
-
Jul 26
- Jul 26
-
Month
Jul 26
Prev
446'6
Open
446'0
High
449'2
Low
440'0
Last
441'0
Change
-5'6
Close
446'6
Time
12:09P
-
Sep 26
- Sep 26
-
Month
Sep 26
Prev
455'6
Open
455'0
High
458'0
Low
449'2
Last
450'2
Change
-5'4
Close
455'6
Time
12:09P
-
Dec 26
- Dec 26
-
Month
Dec 26
Prev
475'0
Open
473'6
High
477'2
Low
468'6
Last
470'2
Change
-4'6
Close
475'0
Time
12:09P
-
Mar 27
- Mar 27
-
Month
Mar 27
Prev
489'6
Open
488'0
High
492'0
Low
483'6
Last
484'6
Change
-5'0
Close
489'6
Time
12:09P
-
May 27
- May 27
-
Month
May 27
Prev
497'6
Open
497'0
High
499'4
Low
491'6
Last
493'0
Change
-4'6
Close
497'6
Time
12:09P
-
Jul 27
- Jul 27
-
Month
Jul 27
Prev
502'2
Open
499'2
High
503'6
Low
496'0
Last
497'4
Change
-4'6
Close
502'2
Time
12:09P
