@C -
-
MonthPrevOpenHighLowLastChangeCloseTime
-
Mar 26
- Mar 26
-
Month
Mar 26
Prev
423'6
Open
423'6
High
427'6
Low
422'6
Last
423'0
Change
-0'6
Close
423'6
Time
10:09A
-
May 26
- May 26
-
Month
May 26
Prev
431'2
Open
431'2
High
435'4
Low
430'6
Last
430'6
Change
-0'4
Close
431'2
Time
10:09A
-
Jul 26
- Jul 26
-
Month
Jul 26
Prev
437'6
Open
438'0
High
441'6
Low
437'2
Last
437'2
Change
-0'4
Close
437'6
Time
10:09A
-
Sep 26
- Sep 26
-
Month
Sep 26
Prev
436'4
Open
437'0
High
440'0
Low
436'4
Last
436'6
Change
+0'2
Close
436'4
Time
10:09A
-
Dec 26
- Dec 26
-
Month
Dec 26
Prev
450'4
Open
450'4
High
453'2
Low
450'2
Last
450'2
Change
-0'2
Close
450'4
Time
10:09A
-
Mar 27
- Mar 27
-
Month
Mar 27
Prev
463'4
Open
463'4
High
465'6
Low
463'4
Last
463'4
Change
0'0
Close
463'4
Time
10:09A
