@C -
-
MonthPrevOpenHighLowLastChangeCloseTime
-
Jul 26
- Jul 26
-
Month
Jul 26
Prev
412'6
Open
411'6
High
412'2
Low
407'2
Last
407'6
Change
-5'0
Close
412'6
Time
04:25A
-
Sep 26
- Sep 26
-
Month
Sep 26
Prev
420'6
Open
420'0
High
420'2
Low
415'4
Last
416'2
Change
-4'4
Close
420'6
Time
04:25A
-
Dec 26
- Dec 26
-
Month
Dec 26
Prev
440'2
Open
439'2
High
439'6
Low
435'0
Last
436'0
Change
-4'2
Close
440'2
Time
04:25A
-
Mar 27
- Mar 27
-
Month
Mar 27
Prev
454'4
Open
452'6
High
453'6
Low
449'4
Last
450'2
Change
-4'2
Close
454'4
Time
04:25A
-
May 27
- May 27
-
Month
May 27
Prev
463'6
Open
462'0
High
462'0
Low
459'0
Last
460'0
Change
-3'6
Close
463'6
Time
04:25A
-
Jul 27
- Jul 27
-
Month
Jul 27
Prev
470'2
Open
468'6
High
468'6
Low
466'0
Last
466'4
Change
-3'6
Close
470'2
Time
04:25A
