@C -
-
MonthPrevOpenHighLowLastChangeCloseTime
-
Mar 26
- Mar 26
-
Month
Mar 26
Prev
440'6
Open
440'2
High
441'2
Low
440'0
Last
440'2
Change
-0'4
Close
440'6
Time
08:14A
-
May 26
- May 26
-
Month
May 26
Prev
449'0
Open
448'4
High
449'2
Low
448'0
Last
448'2
Change
-0'6
Close
449'0
Time
07:45A
-
Jul 26
- Jul 26
-
Month
Jul 26
Prev
455'0
Open
454'6
High
455'2
Low
453'6
Last
454'2
Change
-0'6
Close
455'0
Time
08:08A
-
Sep 26
- Sep 26
-
Month
Sep 26
Prev
450'0
Open
449'6
High
450'4
Low
449'2
Last
449'4
Change
-0'4
Close
450'0
Time
07:45A
-
Dec 26
- Dec 26
-
Month
Dec 26
Prev
462'0
Open
461'4
High
462'6
Low
461'4
Last
462'0
Change
0'0
Close
462'0
Time
08:13A
-
Mar 27
- Mar 27
-
Month
Mar 27
Prev
475'2
Open
474'6
High
475'6
Low
474'6
Last
475'0
Change
-0'2
Close
475'2
Time
07:45A
