@C -
-
MonthPrevOpenHighLowLastChangeCloseTime
-
Jul 26
- Jul 26
-
Month
Jul 26
Prev
463'2
Open
458'2
High
463'0
Low
457'0
Last
460'0
Change
-3'2
Close
463'2
Time
08:09A
-
Sep 26
- Sep 26
-
Month
Sep 26
Prev
469'6
Open
465'0
High
469'6
Low
463'2
Last
467'0
Change
-2'6
Close
469'6
Time
08:05A
-
Dec 26
- Dec 26
-
Month
Dec 26
Prev
486'4
Open
480'6
High
487'2
Low
480'0
Last
484'4
Change
-2'0
Close
486'4
Time
08:08A
-
Mar 27
- Mar 27
-
Month
Mar 27
Prev
500'6
Open
495'6
High
501'2
Low
494'2
Last
498'4
Change
-2'2
Close
500'6
Time
08:00A
-
May 27
- May 27
-
Month
May 27
Prev
508'0
Open
502'2
High
508'4
Low
501'4
Last
505'6
Change
-2'2
Close
508'0
Time
08:00A
-
Jul 27
- Jul 27
-
Month
Jul 27
Prev
511'6
Open
506'6
High
512'0
Low
505'4
Last
509'4
Change
-2'2
Close
511'6
Time
08:02A
