@C -
-
MonthPrevOpenHighLowLastChangeCloseTime
-
May 26
- May 26
-
Month
May 26
Prev
452'0
Open
452'0
High
455'2
Low
450'6
Last
453'6s
Change
+1'6
Close
453'6s
Time
01:30P
-
Jul 26
- Jul 26
-
Month
Jul 26
Prev
460'2
Open
460'2
High
463'4
Low
458'6
Last
462'0s
Change
+1'6
Close
462'0s
Time
01:30P
-
Sep 26
- Sep 26
-
Month
Sep 26
Prev
463'6
Open
463'4
High
467'6
Low
462'2
Last
465'6s
Change
+2'0
Close
465'6s
Time
01:30P
-
Dec 26
- Dec 26
-
Month
Dec 26
Prev
479'4
Open
479'0
High
483'2
Low
478'0
Last
481'6s
Change
+2'2
Close
481'6s
Time
01:30P
-
Mar 27
- Mar 27
-
Month
Mar 27
Prev
493'4
Open
492'2
High
497'2
Low
492'2
Last
495'6s
Change
+2'2
Close
495'6s
Time
01:30P
-
May 27
- May 27
-
Month
May 27
Prev
501'2
Open
500'2
High
504'6
Low
499'6
Last
503'4s
Change
+2'2
Close
503'4s
Time
01:20P
