@C -
-
MonthPrevOpenHighLowLastChangeCloseTime
-
Sep 26
- Sep 26
-
Month
Sep 26
Prev
441'4
Open
441'0
High
445'4
Low
436'0
Last
444'6s
Change
+3'2
Close
444'6s
Time
03:30P
-
Dec 26
- Dec 26
-
Month
Dec 26
Prev
464'0
Open
463'2
High
468'2
Low
458'6
Last
467'4s
Change
+3'4
Close
467'4s
Time
03:16P
-
Mar 27
- Mar 27
-
Month
Mar 27
Prev
479'4
Open
478'4
High
483'4
Low
474'2
Last
483'0s
Change
+3'4
Close
483'0s
Time
02:57P
-
May 27
- May 27
-
Month
May 27
Prev
488'2
Open
487'4
High
492'0
Low
483'0
Last
491'6s
Change
+3'4
Close
491'6s
Time
02:30P
-
Jul 27
- Jul 27
-
Month
Jul 27
Prev
493'2
Open
492'6
High
497'0
Low
488'2
Last
496'6s
Change
+3'4
Close
496'6s
Time
03:05P
-
Sep 27
- Sep 27
-
Month
Sep 27
Prev
481'2
Open
481'2
High
484'2
Low
477'2
Last
484'2s
Change
+3'0
Close
484'2s
Time
01:30P
