Jump to: Menu Menu

FUTURES QUOTES


@C - CORN - CBOT

@C - CORN
  • Month
    Prev
    Open
    High
    Low
    Last
    Change
    Close
    Time
  • Dec 26
  • Dec 26
  • Month

    Dec 26

    Prev

    543'0

    Open

    543'0

    High

    544'4

    Low

    542'0

    Last

    544'2

    Change

    +1'2

    Close

    543'0

    Time

    01:19A
  • Mar 27
  • Mar 27
  • Month

    Mar 27

    Prev

    556'6

    Open

    556'6

    High

    558'0

    Low

    555'6

    Last

    558'0

    Change

    +1'2

    Close

    556'6

    Time

    01:19A
  • May 27
  • May 27
  • Month

    May 27

    Prev

    563'0

    Open

    562'6

    High

    564'2

    Low

    561'6

    Last

    563'6

    Change

    +0'6

    Close

    563'0

    Time

    01:19A
  • Jul 27
  • Jul 27
  • Month

    Jul 27

    Prev

    564'4

    Open

    564'2

    High

    565'4

    Low

    563'2

    Last

    565'4

    Change

    +1'0

    Close

    564'4

    Time

    01:19A
  • Sep 27
  • Sep 27
  • Month

    Sep 27

    Prev

    534'2

    Open

    532'4

    High

    534'2

    Low

    532'2

    Last

    533'6

    Change

    -0'4

    Close

    534'2

    Time

    01:19A
  • Dec 27
  • Dec 27
  • Month

    Dec 27

    Prev

    537'0

    Open

    536'2

    High

    537'0

    Low

    535'0

    Last

    536'6

    Change

    -0'2

    Close

    537'0

    Time

    01:19A

@S - SOYBEANS - CBOT

@S - SOYBEANS
  • Month
    Prev
    Open
    High
    Low
    Last
    Change
    Close
    Time
  • Nov 26
  • Nov 26
  • Month

    Nov 26

    Prev

    1328'0

    Open

    1327'0

    High

    1329'2

    Low

    1322'4

    Last

    1329'0

    Change

    +1'0

    Close

    1328'0

    Time

    01:19A
  • Jan 27
  • Jan 27
  • Month

    Jan 27

    Prev

    1344'0

    Open

    1342'4

    High

    1345'0

    Low

    1338'4

    Last

    1344'6

    Change

    +0'6

    Close

    1344'0

    Time

    01:19A
  • Mar 27
  • Mar 27
  • Month

    Mar 27

    Prev

    1351'6

    Open

    1350'0

    High

    1352'2

    Low

    1346'0

    Last

    1352'0

    Change

    +0'2

    Close

    1351'6

    Time

    01:19A
  • May 27
  • May 27
  • Month

    May 27

    Prev

    1358'0

    Open

    1356'4

    High

    1358'0

    Low

    1352'2

    Last

    1358'0

    Change

    0'0

    Close

    1358'0

    Time

    01:19A
  • Jul 27
  • Jul 27
  • Month

    Jul 27

    Prev

    1361'2

    Open

    1360'6

    High

    1361'4

    Low

    1355'6

    Last

    1361'4

    Change

    +0'2

    Close

    1361'2

    Time

    01:19A
  • Aug 27
  • Aug 27
  • Month

    Aug 27

    Prev

    1342'0

    Open

    1341'2

    High

    1342'2

    Low

    1336'4

    Last

    1341'6

    Change

    -0'2

    Close

    1342'0

    Time

    01:19A
  • Sep 27
  • Sep 27
  • Month

    Sep 27

    Prev

    1298'4

    Open

    1293'6

    High

    1297'4

    Low

    1293'6

    Last

    1297'4

    Change

    -1'0

    Close

    1298'4

    Time

    01:19A
  • Nov 27
  • Nov 27
  • Month

    Nov 27

    Prev

    1282'2

    Open

    1282'0

    High

    1282'4

    Low

    1277'4

    Last

    1281'6

    Change

    -0'4

    Close

    1282'2

    Time

    01:19A

@W - WHEAT - CBOT

@W - WHEAT
  • Month
    Prev
    Open
    High
    Low
    Last
    Change
    Close
    Time
  • Dec 26
  • Dec 26
  • Month

    Dec 26

    Prev

    726'6

    Open

    727'2

    High

    729'4

    Low

    722'4

    Last

    727'2

    Change

    +0'4

    Close

    726'6

    Time

    01:19A
  • Mar 27
  • Mar 27
  • Month

    Mar 27

    Prev

    742'6

    Open

    743'2

    High

    745'6

    Low

    738'6

    Last

    743'2

    Change

    +0'4

    Close

    742'6

    Time

    01:19A
  • May 27
  • May 27
  • Month

    May 27

    Prev

    750'4

    Open

    751'0

    High

    753'6

    Low

    746'6

    Last

    751'0

    Change

    +0'4

    Close

    750'4

    Time

    01:19A