@C -
-
MonthPrevOpenHighLowLastChangeCloseTime
-
Dec 26
- Dec 26
-
Month
Dec 26
Prev
479'6
Open
480'0
High
480'0
Low
476'0
Last
479'2
Change
-0'4
Close
479'6
Time
07:42P
-
Mar 27
- Mar 27
-
Month
Mar 27
Prev
494'2
Open
494'4
High
494'4
Low
490'2
Last
493'2
Change
-1'0
Close
494'2
Time
07:42P
-
May 27
- May 27
-
Month
May 27
Prev
502'0
Open
502'0
High
502'0
Low
498'2
Last
500'0
Change
-2'0
Close
502'0
Time
07:42P
-
Jul 27
- Jul 27
-
Month
Jul 27
Prev
507'4
Open
507'2
High
507'2
Low
503'6
Last
506'0
Change
-1'4
Close
507'4
Time
07:42P
-
Sep 27
- Sep 27
-
Month
Sep 27
Prev
500'6
Open
500'2
High
500'2
Low
497'6
Last
500'0
Change
-0'6
Close
500'6
Time
07:42P
-
Dec 27
- Dec 27
-
Month
Dec 27
Prev
511'6
Open
512'0
High
512'0
Low
509'2
Last
511'2
Change
-0'4
Close
511'6
Time
07:42P
