@C -
-
MonthPrevOpenHighLowLastChangeCloseTime
-
Dec 26
- Dec 26
-
Month
Dec 26
Prev
483'0
Open
483'0
High
484'0
Low
478'0
Last
480'6
Change
-2'2
Close
483'0
Time
04:01A
-
Mar 27
- Mar 27
-
Month
Mar 27
Prev
497'2
Open
497'0
High
498'0
Low
492'0
Last
495'0
Change
-2'2
Close
497'2
Time
04:01A
-
May 27
- May 27
-
Month
May 27
Prev
504'4
Open
505'0
High
505'0
Low
499'6
Last
502'4
Change
-2'0
Close
504'4
Time
04:01A
-
Jul 27
- Jul 27
-
Month
Jul 27
Prev
510'0
Open
510'0
High
510'0
Low
505'6
Last
508'2
Change
-1'6
Close
510'0
Time
04:01A
-
Sep 27
- Sep 27
-
Month
Sep 27
Prev
501'4
Open
501'4
High
501'4
Low
499'0
Last
500'4
Change
-1'0
Close
501'4
Time
04:01A
-
Dec 27
- Dec 27
-
Month
Dec 27
Prev
512'2
Open
513'0
High
513'2
Low
510'0
Last
511'4
Change
-0'6
Close
512'2
Time
04:01A
