@C -
-
MonthPrevOpenHighLowLastChangeCloseTime
-
Jul 26
- Jul 26
-
Month
Jul 26
Prev
444'0
Open
444'6
High
445'6
Low
440'6
Last
441'2
Change
-2'6
Close
444'0
Time
09:33P
-
Sep 26
- Sep 26
-
Month
Sep 26
Prev
452'6
Open
453'0
High
454'2
Low
449'2
Last
450'0
Change
-2'6
Close
452'6
Time
09:33P
-
Dec 26
- Dec 26
-
Month
Dec 26
Prev
472'4
Open
472'4
High
473'6
Low
468'4
Last
469'6
Change
-2'6
Close
472'4
Time
09:33P
-
Mar 27
- Mar 27
-
Month
Mar 27
Prev
487'2
Open
487'2
High
488'2
Low
483'4
Last
484'0
Change
-3'2
Close
487'2
Time
09:33P
-
May 27
- May 27
-
Month
May 27
Prev
495'4
Open
495'4
High
495'6
Low
491'4
Last
492'2
Change
-3'2
Close
495'4
Time
09:33P
-
Jul 27
- Jul 27
-
Month
Jul 27
Prev
500'2
Open
499'4
High
500'2
Low
495'6
Last
496'4
Change
-3'6
Close
500'2
Time
09:33P
