Jump to: Menu Menu

FUTURES QUOTES


@C - CORN - CBOT

@C - CORN
  • Month
    Prev
    Open
    High
    Low
    Last
    Change
    Close
    Time
  • Dec 26
  • Dec 26
  • Month

    Dec 26

    Prev

    527'4

    Open

    527'4

    High

    534'6

    Low

    526'2

    Last

    533'0

    Change

    +5'4

    Close

    527'4

    Time

    02:56A
  • Mar 27
  • Mar 27
  • Month

    Mar 27

    Prev

    541'4

    Open

    541'2

    High

    548'2

    Low

    540'0

    Last

    546'6

    Change

    +5'2

    Close

    541'4

    Time

    02:56A
  • May 27
  • May 27
  • Month

    May 27

    Prev

    548'2

    Open

    548'0

    High

    554'6

    Low

    546'6

    Last

    553'4

    Change

    +5'2

    Close

    548'2

    Time

    02:56A
  • Jul 27
  • Jul 27
  • Month

    Jul 27

    Prev

    551'0

    Open

    550'4

    High

    557'0

    Low

    549'0

    Last

    555'2

    Change

    +4'2

    Close

    551'0

    Time

    02:56A
  • Sep 27
  • Sep 27
  • Month

    Sep 27

    Prev

    522'4

    Open

    521'4

    High

    526'4

    Low

    520'0

    Last

    525'0

    Change

    +2'4

    Close

    522'4

    Time

    02:56A
  • Dec 27
  • Dec 27
  • Month

    Dec 27

    Prev

    526'0

    Open

    525'4

    High

    529'4

    Low

    523'4

    Last

    528'2

    Change

    +2'2

    Close

    526'0

    Time

    02:56A

@S - SOYBEANS - CBOT

@S - SOYBEANS
  • Month
    Prev
    Open
    High
    Low
    Last
    Change
    Close
    Time
  • Nov 26
  • Nov 26
  • Month

    Nov 26

    Prev

    1303'4

    Open

    1304'0

    High

    1316'0

    Low

    1303'4

    Last

    1308'6

    Change

    +5'2

    Close

    1303'4

    Time

    02:56A
  • Jan 27
  • Jan 27
  • Month

    Jan 27

    Prev

    1320'0

    Open

    1320'2

    High

    1332'4

    Low

    1320'2

    Last

    1325'2

    Change

    +5'2

    Close

    1320'0

    Time

    02:56A
  • Mar 27
  • Mar 27
  • Month

    Mar 27

    Prev

    1329'4

    Open

    1329'0

    High

    1341'2

    Low

    1329'0

    Last

    1334'4

    Change

    +5'0

    Close

    1329'4

    Time

    02:56A
  • May 27
  • May 27
  • Month

    May 27

    Prev

    1336'4

    Open

    1336'6

    High

    1347'2

    Low

    1336'6

    Last

    1341'0

    Change

    +4'4

    Close

    1336'4

    Time

    02:56A
  • Jul 27
  • Jul 27
  • Month

    Jul 27

    Prev

    1340'4

    Open

    1340'4

    High

    1350'2

    Low

    1340'2

    Last

    1345'2

    Change

    +4'6

    Close

    1340'4

    Time

    02:56A
  • Aug 27
  • Aug 27
  • Month

    Aug 27

    Prev

    1322'0

    Open

    1324'6

    High

    1330'6

    Low

    1324'6

    Last

    1325'2

    Change

    +3'2

    Close

    1322'0

    Time

    02:56A
  • Sep 27
  • Sep 27
  • Month

    Sep 27

    Prev

    1280'4

    Open

    1283'4

    High

    1287'2

    Low

    1282'4

    Last

    1284'2

    Change

    +3'6

    Close

    1280'4

    Time

    02:56A
  • Nov 27
  • Nov 27
  • Month

    Nov 27

    Prev

    1265'6

    Open

    1265'0

    High

    1273'2

    Low

    1265'0

    Last

    1268'6

    Change

    +3'0

    Close

    1265'6

    Time

    02:56A

@W - WHEAT - CBOT

@W - WHEAT
  • Month
    Prev
    Open
    High
    Low
    Last
    Change
    Close
    Time
  • Dec 26
  • Dec 26
  • Month

    Dec 26

    Prev

    714'2

    Open

    716'0

    High

    728'4

    Low

    715'2

    Last

    724'0

    Change

    +9'6

    Close

    714'2

    Time

    02:56A
  • Mar 27
  • Mar 27
  • Month

    Mar 27

    Prev

    730'0

    Open

    731'4

    High

    743'6

    Low

    731'4

    Last

    739'4

    Change

    +9'4

    Close

    730'0

    Time

    02:56A
  • May 27
  • May 27
  • Month

    May 27

    Prev

    738'0

    Open

    740'2

    High

    751'2

    Low

    740'2

    Last

    747'0

    Change

    +9'0

    Close

    738'0

    Time

    02:56A