@C -
-
MonthPrevOpenHighLowLastChangeCloseTime
-
Sep 26
- Sep 26
-
Month
Sep 26
Prev
465'0
Open
464'2
High
467'2
Low
463'6
Last
466'0
Change
+1'0
Close
465'0
Time
01:00A
-
Dec 26
- Dec 26
-
Month
Dec 26
Prev
489'4
Open
489'0
High
492'0
Low
488'2
Last
490'6
Change
+1'2
Close
489'4
Time
01:01A
-
Mar 27
- Mar 27
-
Month
Mar 27
Prev
505'2
Open
504'4
High
507'4
Low
504'0
Last
506'2
Change
+1'0
Close
505'2
Time
01:01A
-
May 27
- May 27
-
Month
May 27
Prev
512'4
Open
512'0
High
514'6
Low
511'2
Last
513'6
Change
+1'2
Close
512'4
Time
01:01A
-
Jul 27
- Jul 27
-
Month
Jul 27
Prev
515'0
Open
514'0
High
517'2
Low
514'0
Last
516'2
Change
+1'2
Close
515'0
Time
01:01A
-
Sep 27
- Sep 27
-
Month
Sep 27
Prev
496'2
Open
495'0
High
497'4
Low
495'0
Last
496'6
Change
+0'4
Close
496'2
Time
01:01A
