@C -
-
MonthPrevOpenHighLowLastChangeCloseTime
-
Sep 26
- Sep 26
-
Month
Sep 26
Prev
512'0
Open
512'0
High
517'6
Low
510'0
Last
515'0
Change
+3'0
Close
512'0
Time
11:32P
-
Dec 26
- Dec 26
-
Month
Dec 26
Prev
536'4
Open
536'0
High
542'0
Low
533'0
Last
538'4
Change
+2'0
Close
536'4
Time
11:39P
-
Mar 27
- Mar 27
-
Month
Mar 27
Prev
551'2
Open
550'4
High
556'6
Low
547'6
Last
553'4
Change
+2'2
Close
551'2
Time
11:38P
-
May 27
- May 27
-
Month
May 27
Prev
557'0
Open
556'2
High
562'6
Low
554'0
Last
559'2
Change
+2'2
Close
557'0
Time
11:39P
-
Jul 27
- Jul 27
-
Month
Jul 27
Prev
557'4
Open
556'4
High
563'2
Low
554'2
Last
559'6
Change
+2'2
Close
557'4
Time
11:38P
-
Sep 27
- Sep 27
-
Month
Sep 27
Prev
527'4
Open
524'4
High
531'4
Low
523'2
Last
528'4
Change
+1'0
Close
527'4
Time
11:39P
