@C -
-
MonthPrevOpenHighLowLastChangeCloseTime
-
Jul 26
- Jul 26
-
Month
Jul 26
Prev
412'6
Open
412'4
High
412'4
Low
398'4
Last
402'0s
Change
-10'6
Close
402'0s
Time
03:09P
-
Sep 26
- Sep 26
-
Month
Sep 26
Prev
421'6
Open
421'2
High
421'2
Low
407'0
Last
410'2s
Change
-11'4
Close
410'2s
Time
03:27P
-
Dec 26
- Dec 26
-
Month
Dec 26
Prev
441'4
Open
441'0
High
441'0
Low
427'2
Last
430'0s
Change
-11'4
Close
430'0s
Time
03:39P
-
Mar 27
- Mar 27
-
Month
Mar 27
Prev
456'4
Open
455'6
High
455'6
Low
442'4
Last
445'2s
Change
-11'2
Close
445'2s
Time
02:33P
-
May 27
- May 27
-
Month
May 27
Prev
465'4
Open
464'6
High
464'6
Low
452'0
Last
454'6s
Change
-10'6
Close
454'6s
Time
03:37P
-
Jul 27
- Jul 27
-
Month
Jul 27
Prev
471'6
Open
471'0
High
471'0
Low
458'6
Last
461'2s
Change
-10'4
Close
461'2s
Time
03:41P
