@C -
-
MonthPrevOpenHighLowLastChangeCloseTime
-
Mar 26
- Mar 26
-
Month
Mar 26
Prev
427'4
Open
428'0
High
429'0
Low
427'4
Last
427'6
Change
+0'2
Close
427'4
Time
07:50P
-
May 26
- May 26
-
Month
May 26
Prev
436'4
Open
436'6
High
438'2
Low
436'6
Last
437'2
Change
+0'6
Close
436'4
Time
07:50P
-
Jul 26
- Jul 26
-
Month
Jul 26
Prev
444'2
Open
444'6
High
446'0
Low
444'6
Last
445'0
Change
+0'6
Close
444'2
Time
07:50P
-
Sep 26
- Sep 26
-
Month
Sep 26
Prev
444'6
Open
444'6
High
446'0
Low
444'6
Last
444'6
Change
0'0
Close
444'6
Time
07:50P
-
Dec 26
- Dec 26
-
Month
Dec 26
Prev
459'6
Open
459'6
High
461'0
Low
459'4
Last
459'4
Change
-0'2
Close
459'6
Time
07:50P
-
Mar 27
- Mar 27
-
Month
Mar 27
Prev
472'2
Open
472'0
High
473'2
Low
472'0
Last
472'4
Change
+0'2
Close
472'2
Time
07:50P
