@C -
-
MonthPrevOpenHighLowLastChangeCloseTime
-
Sep 26
- Sep 26
-
Dec 26
- Dec 26
-
Month
Dec 26
Prev
540'6
Open
539'0
High
544'6
Low
536'6
Last
541'2
Change
+0'4
Close
540'6
Time
10:23P
-
Mar 27
- Mar 27
-
Month
Mar 27
Prev
556'0
Open
554'0
High
560'0
Low
552'2
Last
556'6
Change
+0'6
Close
556'0
Time
10:23P
-
May 27
- May 27
-
Month
May 27
Prev
563'2
Open
561'4
High
567'2
Low
559'4
Last
564'0
Change
+0'6
Close
563'2
Time
10:23P
-
Jul 27
- Jul 27
-
Month
Jul 27
Prev
566'0
Open
563'4
High
569'6
Low
562'2
Last
567'0
Change
+1'0
Close
566'0
Time
10:23P
-
Sep 27
- Sep 27
-
Month
Sep 27
Prev
537'2
Open
535'0
High
540'2
Low
535'0
Last
538'2
Change
+1'0
Close
537'2
Time
10:22P
