@C -
-
MonthPrevOpenHighLowLastChangeCloseTime
-
May 26
- May 26
-
Month
May 26
Prev
464'6
Open
462'6
High
471'2
Low
461'6
Last
468'2s
Change
+3'4
Close
468'2s
Time
05/01
-
Jul 26
- Jul 26
-
Month
Jul 26
Prev
474'6
Open
473'6
High
483'4
Low
472'6
Last
480'2s
Change
+5'4
Close
480'2s
Time
05/01
-
Sep 26
- Sep 26
-
Month
Sep 26
Prev
479'6
Open
478'4
High
487'6
Low
478'0
Last
484'4s
Change
+4'6
Close
484'4s
Time
05/01
-
Dec 26
- Dec 26
-
Month
Dec 26
Prev
494'2
Open
492'4
High
501'6
Low
492'2
Last
498'6s
Change
+4'4
Close
498'6s
Time
05/01
-
Mar 27
- Mar 27
-
Month
Mar 27
Prev
507'2
Open
506'0
High
514'2
Low
505'2
Last
511'4s
Change
+4'2
Close
511'4s
Time
05/01
-
May 27
- May 27
-
Month
May 27
Prev
514'4
Open
514'0
High
521'2
Low
514'0
Last
518'6s
Change
+4'2
Close
518'6s
Time
05/01
