Jump to: Menu Menu

FUTURES QUOTES


@C - CORN - CBOT

@C - CORN
  • Month
    Prev
    Open
    High
    Low
    Last
    Change
    Close
    Time
  • Jul 26
  • Jul 26
  • Month

    Jul 26

    Prev

    419'0

    Open

    419'6

    High

    420'0

    Low

    417'6

    Last

    418'4

    Change

    -0'4

    Close

    419'0

    Time

    09:08P
  • Sep 26
  • Sep 26
  • Month

    Sep 26

    Prev

    427'6

    Open

    428'2

    High

    428'6

    Low

    426'2

    Last

    426'6

    Change

    -1'0

    Close

    427'6

    Time

    09:08P
  • Dec 26
  • Dec 26
  • Month

    Dec 26

    Prev

    446'6

    Open

    447'4

    High

    448'0

    Low

    445'6

    Last

    446'2

    Change

    -0'4

    Close

    446'6

    Time

    09:08P
  • Mar 27
  • Mar 27
  • Month

    Mar 27

    Prev

    461'4

    Open

    461'6

    High

    462'6

    Low

    460'2

    Last

    461'2

    Change

    -0'2

    Close

    461'4

    Time

    09:08P
  • May 27
  • May 27
  • Month

    May 27

    Prev

    471'0

    Open

    470'6

    High

    471'6

    Low

    469'4

    Last

    470'4

    Change

    -0'4

    Close

    471'0

    Time

    09:08P
  • Jul 27
  • Jul 27
  • Month

    Jul 27

    Prev

    477'2

    Open

    477'4

    High

    477'6

    Low

    476'0

    Last

    476'4

    Change

    -0'6

    Close

    477'2

    Time

    09:08P

@S - SOYBEANS - CBOT

@S - SOYBEANS
  • Month
    Prev
    Open
    High
    Low
    Last
    Change
    Close
    Time
  • Jul 26
  • Jul 26
  • Month

    Jul 26

    Prev

    1123'0

    Open

    1123'4

    High

    1124'2

    Low

    1121'0

    Last

    1123'2

    Change

    +0'2

    Close

    1123'0

    Time

    09:08P
  • Aug 26
  • Aug 26
  • Month

    Aug 26

    Prev

    1127'6

    Open

    1128'2

    High

    1129'4

    Low

    1126'4

    Last

    1128'6

    Change

    +1'0

    Close

    1127'6

    Time

    09:08P
  • Sep 26
  • Sep 26
  • Month

    Sep 26

    Prev

    1126'0

    Open

    1125'2

    High

    1128'4

    Low

    1125'2

    Last

    1127'6

    Change

    +1'6

    Close

    1126'0

    Time

    09:08P
  • Nov 26
  • Nov 26
  • Month

    Nov 26

    Prev

    1138'4

    Open

    1139'0

    High

    1141'4

    Low

    1138'0

    Last

    1141'0

    Change

    +2'4

    Close

    1138'4

    Time

    09:08P
  • Jan 27
  • Jan 27
  • Month

    Jan 27

    Prev

    1152'2

    Open

    1152'2

    High

    1155'2

    Low

    1151'6

    Last

    1154'6

    Change

    +2'4

    Close

    1152'2

    Time

    09:08P
  • Mar 27
  • Mar 27
  • Month

    Mar 27

    Prev

    1158'0

    Open

    1158'4

    High

    1160'6

    Low

    1158'2

    Last

    1160'4

    Change

    +2'4

    Close

    1158'0

    Time

    09:08P
  • May 27
  • May 27
  • Month

    May 27

    Prev

    1165'0

    Open

    1165'2

    High

    1167'0

    Low

    1163'2

    Last

    1167'0

    Change

    +2'0

    Close

    1165'0

    Time

    09:08P
  • Jul 27
  • Jul 27
  • Month

    Jul 27

    Prev

    1172'0

    Open

    1171'4

    High

    1174'2

    Low

    1171'4

    Last

    1174'2

    Change

    +2'2

    Close

    1172'0

    Time

    09:08P

@W - WHEAT - CBOT

@W - WHEAT
  • Month
    Prev
    Open
    High
    Low
    Last
    Change
    Close
    Time
  • Jul 26
  • Jul 26
  • Month

    Jul 26

    Prev

    587'4

    Open

    588'4

    High

    589'6

    Low

    585'4

    Last

    587'2

    Change

    -0'2

    Close

    587'4

    Time

    09:08P
  • Sep 26
  • Sep 26
  • Month

    Sep 26

    Prev

    599'4

    Open

    601'4

    High

    601'6

    Low

    598'0

    Last

    599'6

    Change

    +0'2

    Close

    599'4

    Time

    09:08P
  • Dec 26
  • Dec 26
  • Month

    Dec 26

    Prev

    617'2

    Open

    618'2

    High

    619'2

    Low

    615'6

    Last

    617'2

    Change

    0'0

    Close

    617'2

    Time

    09:08P