@C -
-
MonthPrevOpenHighLowLastChangeCloseTime
-
Mar 26
- Mar 26
-
Month
Mar 26
Prev
446'0
Open
445'2
High
447'4
Low
443'6
Last
445'6s
Change
-0'2
Close
445'6s
Time
01/09
-
May 26
- May 26
-
Month
May 26
Prev
454'0
Open
453'2
High
455'2
Low
452'0
Last
453'6s
Change
-0'2
Close
453'6s
Time
01/09
-
Jul 26
- Jul 26
-
Month
Jul 26
Prev
460'4
Open
459'4
High
461'6
Low
458'6
Last
460'2s
Change
-0'2
Close
460'2s
Time
01/09
-
Sep 26
- Sep 26
-
Month
Sep 26
Prev
453'6
Open
452'6
High
454'2
Low
452'0
Last
453'2s
Change
-0'4
Close
453'2s
Time
01/09
-
Dec 26
- Dec 26
-
Month
Dec 26
Prev
464'4
Open
463'6
High
465'4
Low
463'2
Last
464'0s
Change
-0'4
Close
464'0s
Time
01/09
-
Mar 27
- Mar 27
-
Month
Mar 27
Prev
477'2
Open
476'6
High
478'4
Low
476'2
Last
477'0s
Change
-0'2
Close
477'0s
Time
01/09
