@C -
-
MonthPrevOpenHighLowLastChangeCloseTime
-
May 26
- May 26
-
Month
May 26
Prev
467'0
Open
466'0
High
470'4
Low
460'6
Last
462'0s
Change
-5'0
Close
462'0s
Time
03/27
-
Jul 26
- Jul 26
-
Month
Jul 26
Prev
478'0
Open
477'0
High
481'2
Low
472'2
Last
473'4s
Change
-4'4
Close
473'4s
Time
03/27
-
Sep 26
- Sep 26
-
Month
Sep 26
Prev
480'4
Open
480'0
High
483'4
Low
475'0
Last
476'4s
Change
-4'0
Close
476'4s
Time
03/27
-
Dec 26
- Dec 26
-
Month
Dec 26
Prev
494'4
Open
493'4
High
497'0
Low
488'6
Last
490'2s
Change
-4'2
Close
490'2s
Time
03/27
-
Mar 27
- Mar 27
-
Month
Mar 27
Prev
504'4
Open
503'4
High
506'6
Low
499'2
Last
500'6s
Change
-3'6
Close
500'6s
Time
03/27
-
May 27
- May 27
-
Month
May 27
Prev
510'6
Open
509'6
High
513'0
Low
505'6
Last
507'2s
Change
-3'4
Close
507'2s
Time
03/27
