Jump to: Menu Menu

FUTURES QUOTES


@C - CORN - CBOT

@C - CORN
  • Month
    Prev
    Open
    High
    Low
    Last
    Change
    Close
    Time
  • Jul 26
  • Jul 26
  • Month

    Jul 26

    Prev

    414'6

    Open

    414'2

    High

    417'4

    Low

    411'2

    Last

    412'6s

    Change

    -2'0

    Close

    412'6s

    Time

    01:20P
  • Sep 26
  • Sep 26
  • Month

    Sep 26

    Prev

    424'2

    Open

    424'0

    High

    427'0

    Low

    420'0

    Last

    421'6s

    Change

    -2'4

    Close

    421'6s

    Time

    01:20P
  • Dec 26
  • Dec 26
  • Month

    Dec 26

    Prev

    443'0

    Open

    443'0

    High

    446'2

    Low

    439'6

    Last

    441'4s

    Change

    -1'4

    Close

    441'4s

    Time

    01:20P
  • Mar 27
  • Mar 27
  • Month

    Mar 27

    Prev

    457'4

    Open

    457'4

    High

    460'6

    Low

    455'2

    Last

    456'4s

    Change

    -1'0

    Close

    456'4s

    Time

    01:20P
  • May 27
  • May 27
  • Month

    May 27

    Prev

    466'2

    Open

    466'0

    High

    469'2

    Low

    464'2

    Last

    465'4s

    Change

    -0'6

    Close

    465'4s

    Time

    01:20P
  • Jul 27
  • Jul 27
  • Month

    Jul 27

    Prev

    472'2

    Open

    472'0

    High

    475'2

    Low

    470'4

    Last

    471'6s

    Change

    -0'4

    Close

    471'6s

    Time

    01:20P

@S - SOYBEANS - CBOT

@S - SOYBEANS
  • Month
    Prev
    Open
    High
    Low
    Last
    Change
    Close
    Time
  • Jul 26
  • Jul 26
  • Month

    Jul 26

    Prev

    1127'4

    Open

    1127'4

    High

    1128'0

    Low

    1118'6

    Last

    1126'2s

    Change

    -1'2

    Close

    1126'2s

    Time

    01:20P
  • Aug 26
  • Aug 26
  • Month

    Aug 26

    Prev

    1137'0

    Open

    1139'0

    High

    1139'0

    Low

    1128'2

    Last

    1136'4s

    Change

    -0'4

    Close

    1136'4s

    Time

    01:20P
  • Sep 26
  • Sep 26
  • Month

    Sep 26

    Prev

    1141'2

    Open

    1141'4

    High

    1143'0

    Low

    1132'4

    Last

    1141'4s

    Change

    +0'2

    Close

    1141'4s

    Time

    01:22P
  • Nov 26
  • Nov 26
  • Month

    Nov 26

    Prev

    1157'0

    Open

    1157'4

    High

    1158'6

    Low

    1148'0

    Last

    1156'2s

    Change

    -0'6

    Close

    1156'2s

    Time

    01:20P
  • Jan 27
  • Jan 27
  • Month

    Jan 27

    Prev

    1171'0

    Open

    1171'4

    High

    1172'6

    Low

    1162'0

    Last

    1170'4s

    Change

    -0'4

    Close

    1170'4s

    Time

    01:20P
  • Mar 27
  • Mar 27
  • Month

    Mar 27

    Prev

    1175'4

    Open

    1174'6

    High

    1177'2

    Low

    1166'6

    Last

    1175'4s

    Change

    0'0

    Close

    1175'4s

    Time

    01:20P
  • May 27
  • May 27
  • Month

    May 27

    Prev

    1181'2

    Open

    1180'0

    High

    1183'2

    Low

    1173'2

    Last

    1181'0s

    Change

    -0'2

    Close

    1181'0s

    Time

    01:20P
  • Jul 27
  • Jul 27
  • Month

    Jul 27

    Prev

    1187'4

    Open

    1186'0

    High

    1189'0

    Low

    1179'2

    Last

    1186'4s

    Change

    -1'0

    Close

    1186'4s

    Time

    01:20P

@W - WHEAT - CBOT

@W - WHEAT
  • Month
    Prev
    Open
    High
    Low
    Last
    Change
    Close
    Time
  • Jul 26
  • Jul 26
  • Month

    Jul 26

    Prev

    591'0

    Open

    588'4

    High

    589'6

    Low

    574'0

    Last

    578'2s

    Change

    -12'6

    Close

    578'2s

    Time

    01:20P
  • Sep 26
  • Sep 26
  • Month

    Sep 26

    Prev

    601'4

    Open

    600'0

    High

    600'4

    Low

    584'6

    Last

    589'6s

    Change

    -11'6

    Close

    589'6s

    Time

    01:20P
  • Dec 26
  • Dec 26
  • Month

    Dec 26

    Prev

    618'2

    Open

    617'0

    High

    617'0

    Low

    602'4

    Last

    607'2s

    Change

    -11'0

    Close

    607'2s

    Time

    01:20P