Jump to: Menu Menu

FUTURES QUOTES


@C - CORN - CBOT

@C - CORN
  • Month
    Prev
    Open
    High
    Low
    Last
    Change
    Close
    Time
  • Sep 26
  • Sep 26
  • Month

    Sep 26

    Prev

    436'6

    Open

    436'6

    High

    442'4

    Low

    436'0

    Last

    441'0

    Change

    +4'2

    Close

    436'6

    Time

    06:44A
  • Dec 26
  • Dec 26
  • Month

    Dec 26

    Prev

    460'4

    Open

    460'2

    High

    466'0

    Low

    459'4

    Last

    464'6

    Change

    +4'2

    Close

    460'4

    Time

    06:44A
  • Mar 27
  • Mar 27
  • Month

    Mar 27

    Prev

    476'0

    Open

    476'0

    High

    481'4

    Low

    475'4

    Last

    480'2

    Change

    +4'2

    Close

    476'0

    Time

    06:44A
  • May 27
  • May 27
  • Month

    May 27

    Prev

    485'2

    Open

    485'0

    High

    490'6

    Low

    484'4

    Last

    489'4

    Change

    +4'2

    Close

    485'2

    Time

    06:44A
  • Jul 27
  • Jul 27
  • Month

    Jul 27

    Prev

    490'6

    Open

    490'6

    High

    495'6

    Low

    490'2

    Last

    494'4

    Change

    +3'6

    Close

    490'6

    Time

    06:44A
  • Sep 27
  • Sep 27
  • Month

    Sep 27

    Prev

    480'4

    Open

    480'6

    High

    484'4

    Low

    480'4

    Last

    484'2

    Change

    +3'6

    Close

    480'4

    Time

    06:44A

@S - SOYBEANS - CBOT

@S - SOYBEANS
  • Month
    Prev
    Open
    High
    Low
    Last
    Change
    Close
    Time
  • Aug 26
  • Aug 26
  • Month

    Aug 26

    Prev

    1147'4

    Open

    High

    Low

    Last

    1147'4

    Change

    0'0

    Close

    1147'4

    Time

    06:44A
  • Sep 26
  • Sep 26
  • Month

    Sep 26

    Prev

    1151'4

    Open

    1150'2

    High

    1160'0

    Low

    1150'2

    Last

    1156'4

    Change

    +5'0

    Close

    1151'4

    Time

    06:44A
  • Nov 26
  • Nov 26
  • Month

    Nov 26

    Prev

    1168'6

    Open

    1168'4

    High

    1177'4

    Low

    1167'4

    Last

    1174'0

    Change

    +5'2

    Close

    1168'6

    Time

    06:44A
  • Jan 27
  • Jan 27
  • Month

    Jan 27

    Prev

    1184'2

    Open

    1183'6

    High

    1192'4

    Low

    1183'0

    Last

    1189'4

    Change

    +5'2

    Close

    1184'2

    Time

    06:44A
  • Mar 27
  • Mar 27
  • Month

    Mar 27

    Prev

    1193'0

    Open

    1192'2

    High

    1200'6

    Low

    1192'2

    Last

    1197'6

    Change

    +4'6

    Close

    1193'0

    Time

    06:44A
  • May 27
  • May 27
  • Month

    May 27

    Prev

    1201'4

    Open

    1202'2

    High

    1209'2

    Low

    1200'6

    Last

    1206'0

    Change

    +4'4

    Close

    1201'4

    Time

    06:44A
  • Jul 27
  • Jul 27
  • Month

    Jul 27

    Prev

    1207'2

    Open

    1206'2

    High

    1215'4

    Low

    1206'2

    Last

    1212'0

    Change

    +4'6

    Close

    1207'2

    Time

    06:44A
  • Aug 27
  • Aug 27
  • Month

    Aug 27

    Prev

    1195'2

    Open

    1196'2

    High

    1203'0

    Low

    1196'2

    Last

    1200'0

    Change

    +4'6

    Close

    1195'2

    Time

    06:44A

@W - WHEAT - CBOT

@W - WHEAT
  • Month
    Prev
    Open
    High
    Low
    Last
    Change
    Close
    Time
  • Sep 26
  • Sep 26
  • Month

    Sep 26

    Prev

    630'2

    Open

    632'0

    High

    653'4

    Low

    631'4

    Last

    647'4

    Change

    +17'2

    Close

    630'2

    Time

    06:44A
  • Dec 26
  • Dec 26
  • Month

    Dec 26

    Prev

    648'2

    Open

    650'0

    High

    670'4

    Low

    649'0

    Last

    664'6

    Change

    +16'4

    Close

    648'2

    Time

    06:44A
  • Mar 27
  • Mar 27
  • Month

    Mar 27

    Prev

    665'4

    Open

    666'0

    High

    686'4

    Low

    666'0

    Last

    681'2

    Change

    +15'6

    Close

    665'4

    Time

    06:44A