Jump to: Menu Menu

FUTURES QUOTES


Expand All Collapse All

@C - CORN - CBOT

@C - CORN
  • Month
    Prev
    Open
    High
    Low
    Last
    Change
    Close
    Time
  • Jul 26
  • Jul 26

  • Month

    Jul 26

    Prev

    425'0

    Open

    High

    Low

    Last

    425'0s

    Change

    0'0

    Close

    425'0s

    Time

    01:30P

  • Sep 26
  • Sep 26

  • Month

    Sep 26

    Prev

    423'0

    Open

    High

    Low

    Last

    423'0s

    Change

    0'0

    Close

    423'0s

    Time

    03:49P

  • Dec 26
  • Dec 26

  • Month

    Dec 26

    Prev

    441'4

    Open

    High

    Low

    Last

    441'4s

    Change

    0'0

    Close

    441'4s

    Time

    01:30P

  • Mar 27
  • Mar 27

  • Month

    Mar 27

    Prev

    456'2

    Open

    High

    Low

    Last

    456'2s

    Change

    0'0

    Close

    456'2s

    Time

    01:20P

  • May 27
  • May 27

  • Month

    May 27

    Prev

    465'0

    Open

    High

    Low

    Last

    465'0s

    Change

    0'0

    Close

    465'0s

    Time

    01:30P

  • Jul 27
  • Jul 27

  • Month

    Jul 27

    Prev

    471'0

    Open

    High

    Low

    Last

    471'0s

    Change

    0'0

    Close

    471'0s

    Time

    01:20P

@S - SOYBEANS - CBOT

@S - SOYBEANS
  • Month
    Prev
    Open
    High
    Low
    Last
    Change
    Close
    Time
  • Jul 26
  • Jul 26

  • Month

    Jul 26

    Prev

    1131'6

    Open

    High

    Low

    Last

    1131'6s

    Change

    0'0

    Close

    1131'6s

    Time

    01:20P

  • Aug 26
  • Aug 26

  • Month

    Aug 26

    Prev

    1136'2

    Open

    High

    Low

    Last

    1136'2s

    Change

    0'0

    Close

    1136'2s

    Time

    02:45P

  • Sep 26
  • Sep 26

  • Month

    Sep 26

    Prev

    1136'0

    Open

    High

    Low

    Last

    1136'0s

    Change

    0'0

    Close

    1136'0s

    Time

    01:20P

  • Nov 26
  • Nov 26

  • Month

    Nov 26

    Prev

    1147'6

    Open

    High

    Low

    Last

    1147'6s

    Change

    0'0

    Close

    1147'6s

    Time

    03:26P

  • Jan 27
  • Jan 27

  • Month

    Jan 27

    Prev

    1162'2

    Open

    High

    Low

    Last

    1162'2s

    Change

    0'0

    Close

    1162'2s

    Time

    02:59P

  • Mar 27
  • Mar 27

  • Month

    Mar 27

    Prev

    1168'2

    Open

    High

    Low

    Last

    1168'2s

    Change

    0'0

    Close

    1168'2s

    Time

    01:30P

  • May 27
  • May 27

  • Month

    May 27

    Prev

    1175'0

    Open

    High

    Low

    Last

    1175'0s

    Change

    0'0

    Close

    1175'0s

    Time

    01:30P

  • Jul 27
  • Jul 27

  • Month

    Jul 27

    Prev

    1181'4

    Open

    High

    Low

    Last

    1181'4s

    Change

    0'0

    Close

    1181'4s

    Time

    02:30P

@W - WHEAT - CBOT

@W - WHEAT
  • Month
    Prev
    Open
    High
    Low
    Last
    Change
    Close
    Time
  • Jul 26
  • Jul 26

  • Month

    Jul 26

    Prev

    590'4

    Open

    High

    Low

    Last

    590'4s

    Change

    0'0

    Close

    590'4s

    Time

    01:20P

  • Sep 26
  • Sep 26

  • Month

    Sep 26

    Prev

    599'6

    Open

    High

    Low

    Last

    599'6s

    Change

    0'0

    Close

    599'6s

    Time

    03:26P

  • Dec 26
  • Dec 26

  • Month

    Dec 26

    Prev

    614'0

    Open

    High

    Low

    Last

    614'0s

    Change

    0'0

    Close

    614'0s

    Time

    01:30P

All quotes are delayed snapshots. Click here for info on exchange delays.