@C -
-
MonthPrevOpenHighLowLastChangeCloseTime
-
Sep 26
- Sep 26
-
Month
Sep 26
Prev
507'6
Open
508'6
High
508'6
Low
508'6
Last
508'6
Change
+1'0
Close
507'6
Time
04:09A
-
Dec 26
- Dec 26
-
Month
Dec 26
Prev
527'6
Open
527'4
High
531'2
Low
526'6
Last
531'0
Change
+3'2
Close
527'6
Time
04:09A
-
Mar 27
- Mar 27
-
Month
Mar 27
Prev
543'2
Open
543'0
High
547'0
Low
542'2
Last
546'6
Change
+3'4
Close
543'2
Time
04:09A
-
May 27
- May 27
-
Month
May 27
Prev
551'0
Open
550'6
High
554'4
Low
550'0
Last
554'4
Change
+3'4
Close
551'0
Time
04:09A
-
Jul 27
- Jul 27
-
Month
Jul 27
Prev
554'0
Open
553'6
High
557'0
Low
552'6
Last
557'0
Change
+3'0
Close
554'0
Time
04:09A
-
Sep 27
- Sep 27
-
Month
Sep 27
Prev
528'0
Open
528'0
High
531'0
Low
527'2
Last
531'0
Change
+3'0
Close
528'0
Time
04:09A
