@C -
-
MonthPrevOpenHighLowLastChangeCloseTime
-
May 26
- May 26
-
Month
May 26
Prev
465'4
Open
463'0
High
463'0
Low
456'0
Last
459'6
Change
-5'6
Close
465'4
Time
07:45A
-
Jul 26
- Jul 26
-
Month
Jul 26
Prev
480'0
Open
478'2
High
479'4
Low
467'4
Last
473'2
Change
-6'6
Close
480'0
Time
08:12A
-
Sep 26
- Sep 26
-
Month
Sep 26
Prev
485'4
Open
483'4
High
484'6
Low
473'2
Last
478'6
Change
-6'6
Close
485'4
Time
08:05A
-
Dec 26
- Dec 26
-
Month
Dec 26
Prev
500'4
Open
498'4
High
499'4
Low
487'6
Last
493'4
Change
-7'0
Close
500'4
Time
08:12A
-
Mar 27
- Mar 27
-
Month
Mar 27
Prev
513'4
Open
511'0
High
512'2
Low
500'6
Last
506'2
Change
-7'2
Close
513'4
Time
08:00A
-
May 27
- May 27
-
Month
May 27
Prev
521'0
Open
519'0
High
519'6
Low
508'4
Last
514'0
Change
-7'0
Close
521'0
Time
08:00A
