@C -
-
MonthPrevOpenHighLowLastChangeCloseTime
-
Mar 26
- Mar 26
-
Month
Mar 26
Prev
447'4
Open
447'0
High
449'2
Low
446'6
Last
448'6
Change
+1'2
Close
447'4
Time
02:29A
-
May 26
- May 26
-
Month
May 26
Prev
455'4
Open
454'6
High
457'2
Low
454'6
Last
456'6
Change
+1'2
Close
455'4
Time
02:30A
-
Jul 26
- Jul 26
-
Month
Jul 26
Prev
461'0
Open
460'0
High
462'6
Low
460'0
Last
462'6
Change
+1'6
Close
461'0
Time
02:30A
-
Sep 26
- Sep 26
-
Month
Sep 26
Prev
454'2
Open
453'4
High
456'0
Low
453'2
Last
455'4
Change
+1'2
Close
454'2
Time
02:30A
-
Dec 26
- Dec 26
-
Month
Dec 26
Prev
465'0
Open
464'4
High
466'4
Low
464'0
Last
466'2
Change
+1'2
Close
465'0
Time
02:30A
-
Mar 27
- Mar 27
-
Month
Mar 27
Prev
478'0
Open
478'0
High
479'2
Low
478'0
Last
479'2
Change
+1'2
Close
478'0
Time
02:30A
