Jump to: Menu Menu

FUTURES QUOTES


@C - CORN - CBOT

@C - CORN
  • Month
    Prev
    Open
    High
    Low
    Last
    Change
    Close
    Time
  • Jul 26
  • Jul 26
  • Month

    Jul 26

    Prev

    427'6

    Open

    High

    Low

    Last

    427'6

    Change

    0'0

    Close

    427'6

    Time

    07:45A
  • Sep 26
  • Sep 26
  • Month

    Sep 26

    Prev

    431'4

    Open

    430'2

    High

    433'4

    Low

    426'6

    Last

    433'2

    Change

    +1'6

    Close

    431'4

    Time

    07:45A
  • Dec 26
  • Dec 26
  • Month

    Dec 26

    Prev

    452'0

    Open

    451'0

    High

    454'0

    Low

    447'4

    Last

    453'6

    Change

    +1'6

    Close

    452'0

    Time

    07:45A
  • Mar 27
  • Mar 27
  • Month

    Mar 27

    Prev

    467'2

    Open

    466'2

    High

    469'0

    Low

    463'0

    Last

    468'6

    Change

    +1'4

    Close

    467'2

    Time

    07:45A
  • May 27
  • May 27
  • Month

    May 27

    Prev

    476'2

    Open

    475'2

    High

    477'6

    Low

    472'0

    Last

    477'4

    Change

    +1'2

    Close

    476'2

    Time

    07:46A
  • Jul 27
  • Jul 27
  • Month

    Jul 27

    Prev

    481'6

    Open

    480'6

    High

    483'2

    Low

    477'4

    Last

    483'0

    Change

    +1'2

    Close

    481'6

    Time

    07:45A

@S - SOYBEANS - CBOT

@S - SOYBEANS
  • Month
    Prev
    Open
    High
    Low
    Last
    Change
    Close
    Time
  • Jul 26
  • Jul 26
  • Month

    Jul 26

    Prev

    1179'6

    Open

    High

    Low

    Last

    1179'6

    Change

    0'0

    Close

    1179'6

    Time

    07:45A
  • Aug 26
  • Aug 26
  • Month

    Aug 26

    Prev

    1177'6

    Open

    1179'0

    High

    1181'2

    Low

    1170'0

    Last

    1178'4

    Change

    +0'6

    Close

    1177'6

    Time

    07:45A
  • Sep 26
  • Sep 26
  • Month

    Sep 26

    Prev

    1170'0

    Open

    1170'2

    High

    1173'0

    Low

    1162'2

    Last

    1170'4

    Change

    +0'4

    Close

    1170'0

    Time

    07:45A
  • Nov 26
  • Nov 26
  • Month

    Nov 26

    Prev

    1181'4

    Open

    1182'4

    High

    1184'0

    Low

    1172'6

    Last

    1181'6

    Change

    +0'2

    Close

    1181'4

    Time

    07:45A
  • Jan 27
  • Jan 27
  • Month

    Jan 27

    Prev

    1195'6

    Open

    1195'6

    High

    1198'2

    Low

    1187'0

    Last

    1196'2

    Change

    +0'4

    Close

    1195'6

    Time

    07:45A
  • Mar 27
  • Mar 27
  • Month

    Mar 27

    Prev

    1200'2

    Open

    1199'4

    High

    1202'6

    Low

    1192'0

    Last

    1200'4

    Change

    +0'2

    Close

    1200'2

    Time

    07:45A
  • May 27
  • May 27
  • Month

    May 27

    Prev

    1206'2

    Open

    1205'6

    High

    1209'0

    Low

    1198'2

    Last

    1206'4

    Change

    +0'2

    Close

    1206'2

    Time

    07:45A
  • Jul 27
  • Jul 27
  • Month

    Jul 27

    Prev

    1212'2

    Open

    1211'6

    High

    1215'0

    Low

    1204'4

    Last

    1213'0

    Change

    +0'6

    Close

    1212'2

    Time

    07:45A

@W - WHEAT - CBOT

@W - WHEAT
  • Month
    Prev
    Open
    High
    Low
    Last
    Change
    Close
    Time
  • Jul 26
  • Jul 26
  • Month

    Jul 26

    Prev

    611'2

    Open

    High

    Low

    Last

    611'2

    Change

    0'0

    Close

    611'2

    Time

    07:45A
  • Sep 26
  • Sep 26
  • Month

    Sep 26

    Prev

    619'6

    Open

    618'6

    High

    633'6

    Low

    614'0

    Last

    633'0

    Change

    +13'2

    Close

    619'6

    Time

    07:45A
  • Dec 26
  • Dec 26
  • Month

    Dec 26

    Prev

    634'0

    Open

    632'6

    High

    647'6

    Low

    628'4

    Last

    647'0

    Change

    +13'0

    Close

    634'0

    Time

    07:45A