Jump to: Menu Menu

FUTURES QUOTES


@C - CORN - CBOT

@C - CORN
  • Month
    Prev
    Open
    High
    Low
    Last
    Change
    Close
    Time
  • Mar 26
  • Mar 26
  • Month

    Mar 26

    Prev

    436'2

    Open

    441'0

    High

    445'0

    Low

    439'0

    Last

    445'0

    Change

    +8'6

    Close

    436'2

    Time

    10:54A
  • May 26
  • May 26
  • Month

    May 26

    Prev

    452'2

    Open

    453'2

    High

    461'2

    Low

    451'4

    Last

    460'0

    Change

    +7'6

    Close

    452'2

    Time

    10:54A
  • Jul 26
  • Jul 26
  • Month

    Jul 26

    Prev

    463'2

    Open

    464'0

    High

    472'4

    Low

    462'6

    Last

    471'4

    Change

    +8'2

    Close

    463'2

    Time

    10:54A
  • Sep 26
  • Sep 26
  • Month

    Sep 26

    Prev

    465'6

    Open

    466'2

    High

    475'0

    Low

    465'2

    Last

    474'0

    Change

    +8'2

    Close

    465'6

    Time

    10:54A
  • Dec 26
  • Dec 26
  • Month

    Dec 26

    Prev

    479'6

    Open

    480'0

    High

    488'4

    Low

    479'2

    Last

    487'6

    Change

    +8'0

    Close

    479'6

    Time

    10:54A
  • Mar 27
  • Mar 27
  • Month

    Mar 27

    Prev

    490'2

    Open

    490'2

    High

    497'6

    Low

    489'4

    Last

    497'2

    Change

    +7'0

    Close

    490'2

    Time

    10:54A

@S - SOYBEANS - CBOT

@S - SOYBEANS
  • Month
    Prev
    Open
    High
    Low
    Last
    Change
    Close
    Time
  • Mar 26
  • Mar 26
  • Month

    Mar 26

    Prev

    1187'2

    Open

    1202'6

    High

    1211'4

    Low

    1202'6

    Last

    1211'4

    Change

    +24'2

    Close

    1187'2

    Time

    10:54A
  • May 26
  • May 26
  • Month

    May 26

    Prev

    1201'6

    Open

    1207'0

    High

    1226'2

    Low

    1203'4

    Last

    1224'2

    Change

    +22'4

    Close

    1201'6

    Time

    10:54A
  • Jul 26
  • Jul 26
  • Month

    Jul 26

    Prev

    1215'0

    Open

    1218'2

    High

    1238'6

    Low

    1216'4

    Last

    1237'0

    Change

    +22'0

    Close

    1215'0

    Time

    10:54A
  • Aug 26
  • Aug 26
  • Month

    Aug 26

    Prev

    1200'2

    Open

    1209'0

    High

    1221'0

    Low

    1201'6

    Last

    1219'0

    Change

    +18'6

    Close

    1200'2

    Time

    10:54A
  • Sep 26
  • Sep 26
  • Month

    Sep 26

    Prev

    1161'0

    Open

    1166'2

    High

    1177'4

    Low

    1161'6

    Last

    1175'6

    Change

    +14'6

    Close

    1161'0

    Time

    10:54A
  • Nov 26
  • Nov 26
  • Month

    Nov 26

    Prev

    1153'4

    Open

    1156'2

    High

    1168'6

    Low

    1154'0

    Last

    1167'2

    Change

    +13'6

    Close

    1153'4

    Time

    10:54A
  • Jan 27
  • Jan 27
  • Month

    Jan 27

    Prev

    1162'6

    Open

    1165'4

    High

    1177'2

    Low

    1163'2

    Last

    1175'6

    Change

    +13'0

    Close

    1162'6

    Time

    10:54A
  • Mar 27
  • Mar 27
  • Month

    Mar 27

    Prev

    1159'0

    Open

    1162'4

    High

    1172'4

    Low

    1159'2

    Last

    1170'4

    Change

    +11'4

    Close

    1159'0

    Time

    10:54A

@W - WHEAT - CBOT

@W - WHEAT
  • Month
    Prev
    Open
    High
    Low
    Last
    Change
    Close
    Time
  • Mar 26
  • Mar 26
  • Month

    Mar 26

    Prev

    584'6

    Open

    High

    Low

    Last

    584'6

    Change

    0'0

    Close

    584'6

    Time

    10:54A
  • May 26
  • May 26
  • Month

    May 26

    Prev

    591'0

    Open

    592'4

    High

    604'2

    Low

    589'2

    Last

    597'6

    Change

    +6'6

    Close

    591'0

    Time

    10:54A
  • Jul 26
  • Jul 26
  • Month

    Jul 26

    Prev

    603'2

    Open

    603'6

    High

    615'4

    Low

    600'6

    Last

    608'4

    Change

    +5'2

    Close

    603'2

    Time

    10:54A