Jump to: Menu Menu

FUTURES QUOTES


@C - CORN - CBOT

@C - CORN
  • Month
    Prev
    Open
    High
    Low
    Last
    Change
    Close
    Time
  • Sep 26
  • Sep 26
  • Month

    Sep 26

    Prev

    458'4

    Open

    459'2

    High

    461'2

    Low

    458'6

    Last

    459'2

    Change

    +0'6

    Close

    458'4

    Time

    07/28
  • Dec 26
  • Dec 26
  • Month

    Dec 26

    Prev

    480'4

    Open

    481'4

    High

    483'4

    Low

    480'2

    Last

    480'6

    Change

    +0'2

    Close

    480'4

    Time

    07/28
  • Mar 27
  • Mar 27
  • Month

    Mar 27

    Prev

    495'6

    Open

    496'4

    High

    498'6

    Low

    496'2

    Last

    496'2

    Change

    +0'4

    Close

    495'6

    Time

    07/28
  • May 27
  • May 27
  • Month

    May 27

    Prev

    504'2

    Open

    504'6

    High

    507'0

    Low

    504'0

    Last

    504'2

    Change

    0'0

    Close

    504'2

    Time

    07/28
  • Jul 27
  • Jul 27
  • Month

    Jul 27

    Prev

    507'6

    Open

    508'6

    High

    510'2

    Low

    507'2

    Last

    507'4

    Change

    -0'2

    Close

    507'6

    Time

    07/28
  • Sep 27
  • Sep 27
  • Month

    Sep 27

    Prev

    485'6

    Open

    484'0

    High

    487'0

    Low

    483'6

    Last

    485'2

    Change

    -0'4

    Close

    485'6

    Time

    07/28

@S - SOYBEANS - CBOT

@S - SOYBEANS
  • Month
    Prev
    Open
    High
    Low
    Last
    Change
    Close
    Time
  • Aug 26
  • Aug 26
  • Month

    Aug 26

    Prev

    1212'0

    Open

    1213'4

    High

    1217'2

    Low

    1206'2

    Last

    1206'4

    Change

    -5'4

    Close

    1212'0

    Time

    07/28
  • Sep 26
  • Sep 26
  • Month

    Sep 26

    Prev

    1204'6

    Open

    1207'0

    High

    1209'6

    Low

    1199'2

    Last

    1199'6

    Change

    -5'0

    Close

    1204'6

    Time

    07/28
  • Nov 26
  • Nov 26
  • Month

    Nov 26

    Prev

    1220'0

    Open

    1222'4

    High

    1225'0

    Low

    1214'6

    Last

    1215'2

    Change

    -4'6

    Close

    1220'0

    Time

    07/28
  • Jan 27
  • Jan 27
  • Month

    Jan 27

    Prev

    1233'6

    Open

    1236'2

    High

    1239'0

    Low

    1228'6

    Last

    1229'0

    Change

    -4'6

    Close

    1233'6

    Time

    07/28
  • Mar 27
  • Mar 27
  • Month

    Mar 27

    Prev

    1235'6

    Open

    1238'0

    High

    1240'6

    Low

    1231'2

    Last

    1231'2

    Change

    -4'4

    Close

    1235'6

    Time

    07/28
  • May 27
  • May 27
  • Month

    May 27

    Prev

    1240'0

    Open

    1242'0

    High

    1244'2

    Low

    1235'4

    Last

    1235'4

    Change

    -4'4

    Close

    1240'0

    Time

    07/28
  • Jul 27
  • Jul 27
  • Month

    Jul 27

    Prev

    1243'0

    Open

    1245'2

    High

    1248'0

    Low

    1239'0

    Last

    1239'0

    Change

    -4'0

    Close

    1243'0

    Time

    07/28
  • Aug 27
  • Aug 27
  • Month

    Aug 27

    Prev

    1224'4

    Open

    1228'0

    High

    1228'0

    Low

    1221'2

    Last

    1221'2

    Change

    -3'2

    Close

    1224'4

    Time

    07/28

@W - WHEAT - CBOT

@W - WHEAT
  • Month
    Prev
    Open
    High
    Low
    Last
    Change
    Close
    Time
  • Sep 26
  • Sep 26
  • Month

    Sep 26

    Prev

    662'4

    Open

    666'6

    High

    672'2

    Low

    666'2

    Last

    668'2

    Change

    +5'6

    Close

    662'4

    Time

    07/28
  • Dec 26
  • Dec 26
  • Month

    Dec 26

    Prev

    679'6

    Open

    684'2

    High

    689'0

    Low

    683'4

    Last

    685'2

    Change

    +5'4

    Close

    679'6

    Time

    07/28
  • Mar 27
  • Mar 27
  • Month

    Mar 27

    Prev

    695'2

    Open

    699'4

    High

    704'0

    Low

    699'0

    Last

    700'2

    Change

    +5'0

    Close

    695'2

    Time

    07/28