Jump to: Menu Menu

FUTURES QUOTES


@C - CORN - CBOT

@C - CORN
  • Month
    Prev
    Open
    High
    Low
    Last
    Change
    Close
    Time
  • Sep 26
  • Sep 26
  • Month

    Sep 26

    Prev

    447'4

    Open

    446'6

    High

    452'0

    Low

    446'0

    Last

    449'4

    Change

    +2'0

    Close

    447'4

    Time

    03:22A
  • Dec 26
  • Dec 26
  • Month

    Dec 26

    Prev

    469'4

    Open

    468'4

    High

    474'2

    Low

    468'0

    Last

    471'6

    Change

    +2'2

    Close

    469'4

    Time

    03:22A
  • Mar 27
  • Mar 27
  • Month

    Mar 27

    Prev

    484'2

    Open

    482'6

    High

    489'0

    Low

    482'6

    Last

    486'0

    Change

    +1'6

    Close

    484'2

    Time

    03:24A
  • May 27
  • May 27
  • Month

    May 27

    Prev

    492'4

    Open

    491'4

    High

    497'2

    Low

    491'4

    Last

    494'4

    Change

    +2'0

    Close

    492'4

    Time

    03:24A
  • Jul 27
  • Jul 27
  • Month

    Jul 27

    Prev

    497'4

    Open

    496'4

    High

    502'0

    Low

    496'2

    Last

    499'0

    Change

    +1'4

    Close

    497'4

    Time

    03:24A
  • Sep 27
  • Sep 27
  • Month

    Sep 27

    Prev

    484'4

    Open

    484'0

    High

    488'0

    Low

    484'0

    Last

    486'2

    Change

    +1'6

    Close

    484'4

    Time

    03:23A

@S - SOYBEANS - CBOT

@S - SOYBEANS
  • Month
    Prev
    Open
    High
    Low
    Last
    Change
    Close
    Time
  • Aug 26
  • Aug 26
  • Month

    Aug 26

    Prev

    1202'2

    Open

    1202'0

    High

    1207'6

    Low

    1197'6

    Last

    1205'4

    Change

    +3'2

    Close

    1202'2

    Time

    03:22A
  • Sep 26
  • Sep 26
  • Month

    Sep 26

    Prev

    1192'2

    Open

    1191'4

    High

    1197'2

    Low

    1187'4

    Last

    1194'4

    Change

    +2'2

    Close

    1192'2

    Time

    03:24A
  • Nov 26
  • Nov 26
  • Month

    Nov 26

    Prev

    1201'6

    Open

    1200'4

    High

    1206'6

    Low

    1196'6

    Last

    1204'6

    Change

    +3'0

    Close

    1201'6

    Time

    03:22A
  • Jan 27
  • Jan 27
  • Month

    Jan 27

    Prev

    1215'6

    Open

    1213'6

    High

    1220'6

    Low

    1211'0

    Last

    1218'6

    Change

    +3'0

    Close

    1215'6

    Time

    03:24A
  • Mar 27
  • Mar 27
  • Month

    Mar 27

    Prev

    1219'4

    Open

    1218'0

    High

    1224'2

    Low

    1215'0

    Last

    1221'6

    Change

    +2'2

    Close

    1219'4

    Time

    03:24A
  • May 27
  • May 27
  • Month

    May 27

    Prev

    1225'0

    Open

    1223'2

    High

    1229'4

    Low

    1220'6

    Last

    1227'6

    Change

    +2'6

    Close

    1225'0

    Time

    03:24A
  • Jul 27
  • Jul 27
  • Month

    Jul 27

    Prev

    1230'6

    Open

    1229'0

    High

    1235'2

    Low

    1227'0

    Last

    1234'0

    Change

    +3'2

    Close

    1230'6

    Time

    03:24A
  • Aug 27
  • Aug 27
  • Month

    Aug 27

    Prev

    1216'2

    Open

    1218'0

    High

    1219'6

    Low

    1214'6

    Last

    1218'6

    Change

    +2'4

    Close

    1216'2

    Time

    03:24A

@W - WHEAT - CBOT

@W - WHEAT
  • Month
    Prev
    Open
    High
    Low
    Last
    Change
    Close
    Time
  • Sep 26
  • Sep 26
  • Month

    Sep 26

    Prev

    677'4

    Open

    677'0

    High

    698'2

    Low

    671'4

    Last

    687'0

    Change

    +9'4

    Close

    677'4

    Time

    03:24A
  • Dec 26
  • Dec 26
  • Month

    Dec 26

    Prev

    692'0

    Open

    691'6

    High

    712'2

    Low

    686'4

    Last

    701'6

    Change

    +9'6

    Close

    692'0

    Time

    03:24A
  • Mar 27
  • Mar 27
  • Month

    Mar 27

    Prev

    703'4

    Open

    702'4

    High

    722'4

    Low

    698'2

    Last

    712'2

    Change

    +8'6

    Close

    703'4

    Time

    03:24A