Jump to: Menu Menu

FUTURES QUOTES


@C - CORN - CBOT

@C - CORN
  • Month
    Prev
    Open
    High
    Low
    Last
    Change
    Close
    Time
  • Jul 26
  • Jul 26
  • Month

    Jul 26

    Prev

    421'0

    Open

    419'6

    High

    422'0

    Low

    418'4

    Last

    421'6

    Change

    +0'6

    Close

    421'0

    Time

    02:31A
  • Sep 26
  • Sep 26
  • Month

    Sep 26

    Prev

    429'4

    Open

    428'6

    High

    430'4

    Low

    426'6

    Last

    430'0

    Change

    +0'4

    Close

    429'4

    Time

    02:30A
  • Dec 26
  • Dec 26
  • Month

    Dec 26

    Prev

    448'6

    Open

    447'6

    High

    449'4

    Low

    446'2

    Last

    449'0

    Change

    +0'2

    Close

    448'6

    Time

    02:31A
  • Mar 27
  • Mar 27
  • Month

    Mar 27

    Prev

    463'0

    Open

    462'0

    High

    463'4

    Low

    460'4

    Last

    463'2

    Change

    +0'2

    Close

    463'0

    Time

    02:30A
  • May 27
  • May 27
  • Month

    May 27

    Prev

    472'0

    Open

    471'4

    High

    472'2

    Low

    469'4

    Last

    472'0

    Change

    0'0

    Close

    472'0

    Time

    02:30A
  • Jul 27
  • Jul 27
  • Month

    Jul 27

    Prev

    478'2

    Open

    477'4

    High

    478'4

    Low

    475'6

    Last

    478'2

    Change

    0'0

    Close

    478'2

    Time

    02:30A

@S - SOYBEANS - CBOT

@S - SOYBEANS
  • Month
    Prev
    Open
    High
    Low
    Last
    Change
    Close
    Time
  • Jul 26
  • Jul 26
  • Month

    Jul 26

    Prev

    1132'0

    Open

    1132'0

    High

    1134'6

    Low

    1128'6

    Last

    1133'4

    Change

    +1'4

    Close

    1132'0

    Time

    02:31A
  • Aug 26
  • Aug 26
  • Month

    Aug 26

    Prev

    1136'6

    Open

    1136'0

    High

    1139'2

    Low

    1133'6

    Last

    1138'2

    Change

    +1'4

    Close

    1136'6

    Time

    02:30A
  • Sep 26
  • Sep 26
  • Month

    Sep 26

    Prev

    1136'4

    Open

    1133'0

    High

    1139'4

    Low

    1133'0

    Last

    1138'2

    Change

    +1'6

    Close

    1136'4

    Time

    02:31A
  • Nov 26
  • Nov 26
  • Month

    Nov 26

    Prev

    1149'2

    Open

    1149'2

    High

    1152'6

    Low

    1146'4

    Last

    1151'4

    Change

    +2'2

    Close

    1149'2

    Time

    02:31A
  • Jan 27
  • Jan 27
  • Month

    Jan 27

    Prev

    1163'0

    Open

    1161'2

    High

    1166'2

    Low

    1160'2

    Last

    1165'0

    Change

    +2'0

    Close

    1163'0

    Time

    02:30A
  • Mar 27
  • Mar 27
  • Month

    Mar 27

    Prev

    1169'6

    Open

    1169'0

    High

    1172'4

    Low

    1167'2

    Last

    1172'0

    Change

    +2'2

    Close

    1169'6

    Time

    02:30A
  • May 27
  • May 27
  • Month

    May 27

    Prev

    1177'2

    Open

    1176'0

    High

    1179'6

    Low

    1174'6

    Last

    1179'2

    Change

    +2'0

    Close

    1177'2

    Time

    02:30A
  • Jul 27
  • Jul 27
  • Month

    Jul 27

    Prev

    1184'2

    Open

    1182'2

    High

    1186'6

    Low

    1181'6

    Last

    1186'4

    Change

    +2'2

    Close

    1184'2

    Time

    02:31A

@W - WHEAT - CBOT

@W - WHEAT
  • Month
    Prev
    Open
    High
    Low
    Last
    Change
    Close
    Time
  • Jul 26
  • Jul 26
  • Month

    Jul 26

    Prev

    612'6

    Open

    613'2

    High

    618'2

    Low

    610'0

    Last

    617'2

    Change

    +4'4

    Close

    612'6

    Time

    02:30A
  • Sep 26
  • Sep 26
  • Month

    Sep 26

    Prev

    621'2

    Open

    622'0

    High

    626'4

    Low

    618'2

    Last

    625'2

    Change

    +4'0

    Close

    621'2

    Time

    02:30A
  • Dec 26
  • Dec 26
  • Month

    Dec 26

    Prev

    636'6

    Open

    637'2

    High

    642'0

    Low

    634'6

    Last

    641'0

    Change

    +4'2

    Close

    636'6

    Time

    02:30A