@C -
-
MonthPrevOpenHighLowLastChangeCloseTime
-
Mar 26
- Mar 26
-
Month
Mar 26
Prev
447'4
Open
447'0
High
451'2
Low
446'6
Last
450'4
Change
+3'0
Close
451'0
Time
12/24
-
May 26
- May 26
-
Month
May 26
Prev
455'4
Open
454'6
High
459'2
Low
454'6
Last
458'4
Change
+3'0
Close
459'0
Time
12/24
-
Jul 26
- Jul 26
-
Month
Jul 26
Prev
461'0
Open
460'0
High
465'0
Low
460'0
Last
463'6
Change
+2'6
Close
464'4
Time
12/24
-
Sep 26
- Sep 26
-
Month
Sep 26
Prev
454'2
Open
453'4
High
457'4
Low
453'2
Last
456'4
Change
+2'2
Close
457'2
Time
12/24
-
Dec 26
- Dec 26
-
Month
Dec 26
Prev
465'0
Open
464'4
High
467'6
Low
464'0
Last
467'0
Change
+2'0
Close
467'6
Time
12/24
-
Mar 27
- Mar 27
-
Month
Mar 27
Prev
478'0
Open
478'0
High
480'4
Low
478'0
Last
480'6
Change
+2'6
Close
480'6
Time
12/24
