@C -
-
MonthPrevOpenHighLowLastChangeCloseTime
-
May 26
- May 26
-
Month
May 26
Prev
454'2
Open
453'4
High
456'6
Low
452'4
Last
455'4s
Change
+1'2
Close
455'4s
Time
02:31P
-
Jul 26
- Jul 26
-
Month
Jul 26
Prev
462'6
Open
462'0
High
465'2
Low
461'0
Last
463'6s
Change
+1'0
Close
463'6s
Time
02:35P
-
Sep 26
- Sep 26
-
Month
Sep 26
Prev
467'0
Open
466'2
High
469'6
Low
465'6
Last
468'4s
Change
+1'4
Close
468'4s
Time
02:33P
-
Dec 26
- Dec 26
-
Month
Dec 26
Prev
482'2
Open
481'4
High
485'2
Low
481'0
Last
483'4s
Change
+1'2
Close
483'4s
Time
02:30P
-
Mar 27
- Mar 27
-
Month
Mar 27
Prev
495'6
Open
494'6
High
498'0
Low
494'0
Last
496'4s
Change
+0'6
Close
496'4s
Time
02:33P
-
May 27
- May 27
-
Month
May 27
Prev
503'2
Open
501'6
High
505'2
Low
501'4
Last
503'6s
Change
+0'4
Close
503'6s
Time
02:34P
