@C -
-
MonthPrevOpenHighLowLastChangeCloseTime
-
Mar 26
- Mar 26
-
Month
Mar 26
Prev
428'2
Open
428'2
High
428'2
Low
424'4
Last
425'4
Change
-2'6
Close
428'2
Time
03:56A
-
May 26
- May 26
-
Month
May 26
Prev
435'6
Open
436'2
High
436'2
Low
432'2
Last
433'0
Change
-2'6
Close
435'6
Time
03:56A
-
Jul 26
- Jul 26
-
Month
Jul 26
Prev
442'0
Open
442'4
High
442'6
Low
438'6
Last
439'4
Change
-2'4
Close
442'0
Time
03:56A
-
Sep 26
- Sep 26
-
Month
Sep 26
Prev
441'2
Open
441'4
High
442'0
Low
438'6
Last
439'2
Change
-2'0
Close
441'2
Time
03:56A
-
Dec 26
- Dec 26
-
Month
Dec 26
Prev
456'0
Open
456'2
High
456'4
Low
453'4
Last
454'2
Change
-1'6
Close
456'0
Time
03:56A
-
Mar 27
- Mar 27
-
Month
Mar 27
Prev
468'2
Open
468'2
High
468'6
Low
466'0
Last
466'4
Change
-1'6
Close
468'2
Time
03:56A
