@C -
-
MonthPrevOpenHighLowLastChangeCloseTime
-
Dec 26
- Dec 26
-
Month
Dec 26
Prev
442'4
Open
442'2
High
444'4
Low
441'6
Last
444'2
Change
+1'6
Close
442'4
Time
07:14P
-
Mar 27
- Mar 27
-
Month
Mar 27
Prev
454'6
Open
454'6
High
456'6
Low
454'0
Last
456'6
Change
+2'0
Close
454'6
Time
07:14P
-
May 27
- May 27
-
Month
May 27
Prev
462'6
Open
462'4
High
464'2
Low
461'6
Last
464'2
Change
+1'4
Close
462'6
Time
07:15P
-
Jul 27
- Jul 27
-
Month
Jul 27
Prev
469'2
Open
469'2
High
471'2
Low
468'6
Last
471'2
Change
+2'0
Close
469'2
Time
07:15P
-
Sep 27
- Sep 27
-
Month
Sep 27
Prev
464'0
Open
464'0
High
465'2
Low
464'0
Last
465'2
Change
+1'2
Close
464'0
Time
07:15P
-
Dec 27
- Dec 27
-
Month
Dec 27
Prev
478'4
Open
479'0
High
480'4
Low
478'4
Last
480'4
Change
+2'0
Close
478'4
Time
07:15P
