Jump to: Menu Menu

FUTURES QUOTES


@C - CORN - CBOT

@C - CORN
  • Month
    Prev
    Open
    High
    Low
    Last
    Change
    Close
    Time
  • May 26
  • May 26
  • Month

    May 26

    Prev

    460'6

    Open

    High

    Low

    Last

    460'6

    Change

    0'0

    Close

    460'6

    Time

    01:46A
  • Jul 26
  • Jul 26
  • Month

    Jul 26

    Prev

    475'2

    Open

    475'0

    High

    475'6

    Low

    473'6

    Last

    475'4

    Change

    +0'2

    Close

    475'2

    Time

    01:49A
  • Sep 26
  • Sep 26
  • Month

    Sep 26

    Prev

    481'6

    Open

    481'2

    High

    482'2

    Low

    480'2

    Last

    482'2

    Change

    +0'4

    Close

    481'6

    Time

    01:49A
  • Dec 26
  • Dec 26
  • Month

    Dec 26

    Prev

    497'6

    Open

    497'4

    High

    498'4

    Low

    496'4

    Last

    498'0

    Change

    +0'2

    Close

    497'6

    Time

    01:49A
  • Mar 27
  • Mar 27
  • Month

    Mar 27

    Prev

    511'4

    Open

    511'0

    High

    512'2

    Low

    510'2

    Last

    511'6

    Change

    +0'2

    Close

    511'4

    Time

    01:49A
  • May 27
  • May 27
  • Month

    May 27

    Prev

    519'0

    Open

    517'4

    High

    519'4

    Low

    517'4

    Last

    519'2

    Change

    +0'2

    Close

    519'0

    Time

    01:49A

@S - SOYBEANS - CBOT

@S - SOYBEANS
  • Month
    Prev
    Open
    High
    Low
    Last
    Change
    Close
    Time
  • May 26
  • May 26
  • Month

    May 26

    Prev

    1199'6

    Open

    High

    Low

    Last

    1199'6

    Change

    0'0

    Close

    1199'6

    Time

    01:49A
  • Jul 26
  • Jul 26
  • Month

    Jul 26

    Prev

    1213'0

    Open

    1211'6

    High

    1217'0

    Low

    1211'2

    Last

    1216'4

    Change

    +3'4

    Close

    1213'0

    Time

    01:49A
  • Aug 26
  • Aug 26
  • Month

    Aug 26

    Prev

    1208'0

    Open

    1207'2

    High

    1211'4

    Low

    1206'6

    Last

    1211'0

    Change

    +3'0

    Close

    1208'0

    Time

    01:49A
  • Sep 26
  • Sep 26
  • Month

    Sep 26

    Prev

    1190'2

    Open

    1190'0

    High

    1193'6

    Low

    1189'2

    Last

    1193'0

    Change

    +2'6

    Close

    1190'2

    Time

    01:49A
  • Nov 26
  • Nov 26
  • Month

    Nov 26

    Prev

    1194'6

    Open

    1194'0

    High

    1198'2

    Low

    1193'0

    Last

    1197'4

    Change

    +2'6

    Close

    1194'6

    Time

    01:49A
  • Jan 27
  • Jan 27
  • Month

    Jan 27

    Prev

    1206'2

    Open

    1205'2

    High

    1209'6

    Low

    1204'4

    Last

    1209'0

    Change

    +2'6

    Close

    1206'2

    Time

    01:49A
  • Mar 27
  • Mar 27
  • Month

    Mar 27

    Prev

    1202'2

    Open

    1201'0

    High

    1207'0

    Low

    1201'0

    Last

    1206'0

    Change

    +3'6

    Close

    1202'2

    Time

    01:49A
  • May 27
  • May 27
  • Month

    May 27

    Prev

    1203'6

    Open

    1201'6

    High

    1209'0

    Low

    1201'6

    Last

    1209'0

    Change

    +5'2

    Close

    1203'6

    Time

    01:49A

@W - WHEAT - CBOT

@W - WHEAT
  • Month
    Prev
    Open
    High
    Low
    Last
    Change
    Close
    Time
  • May 26
  • May 26
  • Month

    May 26

    Prev

    622'2

    Open

    632'6

    High

    632'6

    Low

    632'6

    Last

    632'6

    Change

    +10'4

    Close

    622'2

    Time

    01:49A
  • Jul 26
  • Jul 26
  • Month

    Jul 26

    Prev

    634'0

    Open

    639'2

    High

    643'0

    Low

    636'6

    Last

    642'2

    Change

    +8'2

    Close

    634'0

    Time

    01:49A
  • Sep 26
  • Sep 26
  • Month

    Sep 26

    Prev

    648'6

    Open

    653'2

    High

    657'4

    Low

    651'2

    Last

    656'6

    Change

    +8'0

    Close

    648'6

    Time

    01:49A