Jump to: Menu Menu

FUTURES QUOTES


@C - CORN - CBOT

@C - CORN
  • Month
    Prev
    Open
    High
    Low
    Last
    Change
    Close
    Time
  • Sep 26
  • Sep 26
  • Month

    Sep 26

    Prev

    449'4

    Open

    447'0

    High

    451'0

    Low

    445'4

    Last

    449'6

    Change

    +0'2

    Close

    449'4

    Time

    06:24A
  • Dec 26
  • Dec 26
  • Month

    Dec 26

    Prev

    473'0

    Open

    470'0

    High

    474'2

    Low

    469'0

    Last

    472'6

    Change

    -0'2

    Close

    473'0

    Time

    06:24A
  • Mar 27
  • Mar 27
  • Month

    Mar 27

    Prev

    488'4

    Open

    485'6

    High

    489'6

    Low

    484'6

    Last

    489'0

    Change

    +0'4

    Close

    488'4

    Time

    06:24A
  • May 27
  • May 27
  • Month

    May 27

    Prev

    497'2

    Open

    494'6

    High

    498'4

    Low

    493'6

    Last

    497'4

    Change

    +0'2

    Close

    497'2

    Time

    06:24A
  • Jul 27
  • Jul 27
  • Month

    Jul 27

    Prev

    501'4

    Open

    499'0

    High

    503'0

    Low

    498'2

    Last

    502'4

    Change

    +1'0

    Close

    501'4

    Time

    06:24A
  • Sep 27
  • Sep 27
  • Month

    Sep 27

    Prev

    487'2

    Open

    485'2

    High

    488'2

    Low

    484'6

    Last

    488'0

    Change

    +0'6

    Close

    487'2

    Time

    06:24A

@S - SOYBEANS - CBOT

@S - SOYBEANS
  • Month
    Prev
    Open
    High
    Low
    Last
    Change
    Close
    Time
  • Aug 26
  • Aug 26
  • Month

    Aug 26

    Prev

    1226'0

    Open

    1220'0

    High

    1227'4

    Low

    1218'0

    Last

    1224'4

    Change

    -1'4

    Close

    1226'0

    Time

    06:24A
  • Sep 26
  • Sep 26
  • Month

    Sep 26

    Prev

    1215'4

    Open

    1210'0

    High

    1217'4

    Low

    1207'4

    Last

    1216'2

    Change

    +0'6

    Close

    1215'4

    Time

    06:24A
  • Nov 26
  • Nov 26
  • Month

    Nov 26

    Prev

    1226'2

    Open

    1221'2

    High

    1230'2

    Low

    1220'2

    Last

    1229'0

    Change

    +2'6

    Close

    1226'2

    Time

    06:24A
  • Jan 27
  • Jan 27
  • Month

    Jan 27

    Prev

    1240'0

    Open

    1234'2

    High

    1243'6

    Low

    1234'0

    Last

    1242'4

    Change

    +2'4

    Close

    1240'0

    Time

    06:24A
  • Mar 27
  • Mar 27
  • Month

    Mar 27

    Prev

    1240'0

    Open

    1237'2

    High

    1244'4

    Low

    1234'2

    Last

    1243'0

    Change

    +3'0

    Close

    1240'0

    Time

    06:24A
  • May 27
  • May 27
  • Month

    May 27

    Prev

    1243'4

    Open

    1239'6

    High

    1247'6

    Low

    1238'0

    Last

    1246'4

    Change

    +3'0

    Close

    1243'4

    Time

    06:24A
  • Jul 27
  • Jul 27
  • Month

    Jul 27

    Prev

    1247'4

    Open

    1243'6

    High

    1251'6

    Low

    1242'4

    Last

    1251'2

    Change

    +3'6

    Close

    1247'4

    Time

    06:24A
  • Aug 27
  • Aug 27
  • Month

    Aug 27

    Prev

    1230'2

    Open

    1225'0

    High

    1234'0

    Low

    1225'0

    Last

    1234'0

    Change

    +3'6

    Close

    1230'2

    Time

    06:24A

@W - WHEAT - CBOT

@W - WHEAT
  • Month
    Prev
    Open
    High
    Low
    Last
    Change
    Close
    Time
  • Sep 26
  • Sep 26
  • Month

    Sep 26

    Prev

    674'0

    Open

    673'0

    High

    678'6

    Low

    667'2

    Last

    673'2

    Change

    -0'6

    Close

    674'0

    Time

    06:24A
  • Dec 26
  • Dec 26
  • Month

    Dec 26

    Prev

    691'4

    Open

    690'4

    High

    696'4

    Low

    685'0

    Last

    691'0

    Change

    -0'4

    Close

    691'4

    Time

    06:24A
  • Mar 27
  • Mar 27
  • Month

    Mar 27

    Prev

    706'6

    Open

    705'4

    High

    711'4

    Low

    700'6

    Last

    706'6

    Change

    0'0

    Close

    706'6

    Time

    06:24A