@C -
-
MonthPrevOpenHighLowLastChangeCloseTime
-
May 26
- May 26
-
Month
May 26
Prev
444'0
Open
444'6
High
446'2
Low
438'0
Last
441'0s
Change
-3'0
Close
441'0s
Time
04/10
-
Jul 26
- Jul 26
-
Month
Jul 26
Prev
455'0
Open
455'0
High
456'4
Low
448'4
Last
451'2s
Change
-3'6
Close
451'2s
Time
04/10
-
Sep 26
- Sep 26
-
Month
Sep 26
Prev
459'2
Open
459'0
High
460'4
Low
453'6
Last
456'2s
Change
-3'0
Close
456'2s
Time
04/10
-
Dec 26
- Dec 26
-
Month
Dec 26
Prev
474'2
Open
474'0
High
475'2
Low
469'2
Last
472'2s
Change
-2'0
Close
472'2s
Time
04/10
-
Mar 27
- Mar 27
-
Month
Mar 27
Prev
486'4
Open
486'0
High
487'2
Low
482'0
Last
484'6s
Change
-1'6
Close
484'6s
Time
04/10
-
May 27
- May 27
-
Month
May 27
Prev
493'4
Open
492'4
High
493'0
Low
488'6
Last
491'6s
Change
-1'6
Close
491'6s
Time
04/10
