Jump to: Menu Menu

FUTURES QUOTES


@C - CORN - CBOT

@C - CORN
  • Month
    Prev
    Open
    High
    Low
    Last
    Change
    Close
    Time
  • Jul 26
  • Jul 26
  • Month

    Jul 26

    Prev

    457'4

    Open

    458'4

    High

    459'6

    Low

    451'6

    Last

    452'4s

    Change

    -5'0

    Close

    452'4s

    Time

    05:34P
  • Sep 26
  • Sep 26
  • Month

    Sep 26

    Prev

    464'2

    Open

    465'0

    High

    466'4

    Low

    459'0

    Last

    459'6s

    Change

    -4'4

    Close

    459'6s

    Time

    05:05P
  • Dec 26
  • Dec 26
  • Month

    Dec 26

    Prev

    482'0

    Open

    482'6

    High

    484'2

    Low

    477'0

    Last

    477'4s

    Change

    -4'4

    Close

    477'4s

    Time

    05:33P
  • Mar 27
  • Mar 27
  • Month

    Mar 27

    Prev

    496'4

    Open

    497'4

    High

    498'4

    Low

    491'6

    Last

    492'2s

    Change

    -4'2

    Close

    492'2s

    Time

    04:55P
  • May 27
  • May 27
  • Month

    May 27

    Prev

    504'0

    Open

    504'2

    High

    505'6

    Low

    499'4

    Last

    499'6s

    Change

    -4'2

    Close

    499'6s

    Time

    04:51P
  • Jul 27
  • Jul 27
  • Month

    Jul 27

    Prev

    507'6

    Open

    509'2

    High

    509'2

    Low

    503'2

    Last

    503'6s

    Change

    -4'0

    Close

    503'6s

    Time

    05:15P

@S - SOYBEANS - CBOT

@S - SOYBEANS
  • Month
    Prev
    Open
    High
    Low
    Last
    Change
    Close
    Time
  • Jul 26
  • Jul 26
  • Month

    Jul 26

    Prev

    1186'0

    Open

    1185'4

    High

    1191'2

    Low

    1179'6

    Last

    1185'2s

    Change

    -0'6

    Close

    1185'2s

    Time

    04:59P
  • Aug 26
  • Aug 26
  • Month

    Aug 26

    Prev

    1185'0

    Open

    1184'6

    High

    1190'4

    Low

    1179'4

    Last

    1184'6s

    Change

    -0'2

    Close

    1184'6s

    Time

    04:45P
  • Sep 26
  • Sep 26
  • Month

    Sep 26

    Prev

    1171'2

    Open

    1170'6

    High

    1177'0

    Low

    1166'0

    Last

    1173'0s

    Change

    +1'6

    Close

    1173'0s

    Time

    01:30P
  • Nov 26
  • Nov 26
  • Month

    Nov 26

    Prev

    1180'2

    Open

    1179'6

    High

    1186'0

    Low

    1175'0

    Last

    1181'4s

    Change

    +1'2

    Close

    1181'4s

    Time

    04:51P
  • Jan 27
  • Jan 27
  • Month

    Jan 27

    Prev

    1193'4

    Open

    1192'6

    High

    1198'6

    Low

    1187'6

    Last

    1194'2s

    Change

    +0'6

    Close

    1194'2s

    Time

    05:14P
  • Mar 27
  • Mar 27
  • Month

    Mar 27

    Prev

    1193'0

    Open

    1192'0

    High

    1198'2

    Low

    1187'6

    Last

    1193'4s

    Change

    +0'4

    Close

    1193'4s

    Time

    04:45P
  • May 27
  • May 27
  • Month

    May 27

    Prev

    1196'0

    Open

    1196'4

    High

    1201'0

    Low

    1191'2

    Last

    1195'4s

    Change

    -0'4

    Close

    1195'4s

    Time

    01:30P
  • Jul 27
  • Jul 27
  • Month

    Jul 27

    Prev

    1201'4

    Open

    1201'6

    High

    1205'4

    Low

    1196'2

    Last

    1200'2s

    Change

    -1'2

    Close

    1200'2s

    Time

    04:45P

@W - WHEAT - CBOT

@W - WHEAT
  • Month
    Prev
    Open
    High
    Low
    Last
    Change
    Close
    Time
  • Jul 26
  • Jul 26
  • Month

    Jul 26

    Prev

    635'4

    Open

    636'4

    High

    638'6

    Low

    620'6

    Last

    622'4s

    Change

    -13'0

    Close

    622'4s

    Time

    05:02P
  • Sep 26
  • Sep 26
  • Month

    Sep 26

    Prev

    648'2

    Open

    650'0

    High

    651'6

    Low

    634'0

    Last

    635'6s

    Change

    -12'4

    Close

    635'6s

    Time

    05:09P
  • Dec 26
  • Dec 26
  • Month

    Dec 26

    Prev

    668'4

    Open

    670'0

    High

    672'4

    Low

    654'2

    Last

    655'6s

    Change

    -12'6

    Close

    655'6s

    Time

    02:30P