Jump to: Menu Menu

FUTURES QUOTES


@C - CORN - CBOT

@C - CORN
  • Month
    Prev
    Open
    High
    Low
    Last
    Change
    Close
    Time
  • May 26
  • May 26
  • Month

    May 26

    Prev

    456'2

    Open

    High

    Low

    Last

    456'2

    Change

    0'0

    Close

    456'2

    Time

    11:24P
  • Jul 26
  • Jul 26
  • Month

    Jul 26

    Prev

    471'2

    Open

    471'0

    High

    476'0

    Low

    470'6

    Last

    475'2

    Change

    +4'0

    Close

    471'2

    Time

    11:26P
  • Sep 26
  • Sep 26
  • Month

    Sep 26

    Prev

    477'6

    Open

    477'4

    High

    482'4

    Low

    477'4

    Last

    481'6

    Change

    +4'0

    Close

    477'6

    Time

    11:26P
  • Dec 26
  • Dec 26
  • Month

    Dec 26

    Prev

    493'4

    Open

    493'2

    High

    498'2

    Low

    493'0

    Last

    497'6

    Change

    +4'2

    Close

    493'4

    Time

    11:26P
  • Mar 27
  • Mar 27
  • Month

    Mar 27

    Prev

    507'0

    Open

    506'6

    High

    511'4

    Low

    506'6

    Last

    510'6

    Change

    +3'6

    Close

    507'0

    Time

    11:26P
  • May 27
  • May 27
  • Month

    May 27

    Prev

    514'2

    Open

    514'4

    High

    518'6

    Low

    514'2

    Last

    518'0

    Change

    +3'6

    Close

    514'2

    Time

    11:26P

@S - SOYBEANS - CBOT

@S - SOYBEANS
  • Month
    Prev
    Open
    High
    Low
    Last
    Change
    Close
    Time
  • May 26
  • May 26
  • Month

    May 26

    Prev

    1194'2

    Open

    1197'0

    High

    1197'0

    Low

    1197'0

    Last

    1197'0

    Change

    +2'6

    Close

    1194'2

    Time

    11:26P
  • Jul 26
  • Jul 26
  • Month

    Jul 26

    Prev

    1208'0

    Open

    1208'0

    High

    1217'6

    Low

    1207'0

    Last

    1216'6

    Change

    +8'6

    Close

    1208'0

    Time

    11:25P
  • Aug 26
  • Aug 26
  • Month

    Aug 26

    Prev

    1202'6

    Open

    1200'6

    High

    1212'2

    Low

    1200'6

    Last

    1211'4

    Change

    +8'6

    Close

    1202'6

    Time

    11:26P
  • Sep 26
  • Sep 26
  • Month

    Sep 26

    Prev

    1184'6

    Open

    1185'4

    High

    1193'6

    Low

    1183'6

    Last

    1193'0

    Change

    +8'2

    Close

    1184'6

    Time

    11:26P
  • Nov 26
  • Nov 26
  • Month

    Nov 26

    Prev

    1189'4

    Open

    1188'4

    High

    1197'6

    Low

    1187'2

    Last

    1197'0

    Change

    +7'4

    Close

    1189'4

    Time

    11:26P
  • Jan 27
  • Jan 27
  • Month

    Jan 27

    Prev

    1201'4

    Open

    1200'2

    High

    1209'2

    Low

    1199'4

    Last

    1208'6

    Change

    +7'2

    Close

    1201'4

    Time

    11:25P
  • Mar 27
  • Mar 27
  • Month

    Mar 27

    Prev

    1197'2

    Open

    1195'6

    High

    1204'6

    Low

    1195'6

    Last

    1204'4

    Change

    +7'2

    Close

    1197'2

    Time

    11:26P
  • May 27
  • May 27
  • Month

    May 27

    Prev

    1198'6

    Open

    1196'4

    High

    1205'6

    Low

    1196'4

    Last

    1205'2

    Change

    +6'4

    Close

    1198'6

    Time

    11:26P

@W - WHEAT - CBOT

@W - WHEAT
  • Month
    Prev
    Open
    High
    Low
    Last
    Change
    Close
    Time
  • May 26
  • May 26
  • Month

    May 26

    Prev

    607'4

    Open

    High

    Low

    Last

    607'4

    Change

    0'0

    Close

    607'4

    Time

    11:22P
  • Jul 26
  • Jul 26
  • Month

    Jul 26

    Prev

    619'0

    Open

    622'0

    High

    625'6

    Low

    620'6

    Last

    624'0

    Change

    +5'0

    Close

    619'0

    Time

    11:26P
  • Sep 26
  • Sep 26
  • Month

    Sep 26

    Prev

    634'0

    Open

    636'6

    High

    640'6

    Low

    636'0

    Last

    639'2

    Change

    +5'2

    Close

    634'0

    Time

    11:26P