@C -
-
MonthPrevOpenHighLowLastChangeCloseTime
-
Sep 26
- Sep 26
-
Month
Sep 26
Prev
451'6
Open
452'0
High
462'2
Low
451'4
Last
458'4s
Change
+6'6
Close
458'4s
Time
05:48P
-
Dec 26
- Dec 26
-
Month
Dec 26
Prev
474'0
Open
474'6
High
484'2
Low
473'4
Last
480'4s
Change
+6'4
Close
480'4s
Time
05:26P
-
Mar 27
- Mar 27
-
Month
Mar 27
Prev
489'4
Open
490'2
High
499'2
Low
489'2
Last
495'6s
Change
+6'2
Close
495'6s
Time
05:19P
-
May 27
- May 27
-
Month
May 27
Prev
498'4
Open
498'6
High
507'4
Low
497'6
Last
504'2s
Change
+5'6
Close
504'2s
Time
04:46P
-
Jul 27
- Jul 27
-
Month
Jul 27
Prev
502'0
Open
503'0
High
511'0
Low
501'4
Last
507'6s
Change
+5'6
Close
507'6s
Time
04:53P
-
Sep 27
- Sep 27
-
Month
Sep 27
Prev
483'6
Open
485'2
High
489'0
Low
483'2
Last
485'6s
Change
+2'0
Close
485'6s
Time
01:20P
