@C -
-
MonthPrevOpenHighLowLastChangeCloseTime
-
Dec 26
- Dec 26
-
Month
Dec 26
Prev
523'0
Open
522'0
High
524'6
Low
519'6
Last
524'2
Change
+1'2
Close
523'0
Time
11:25P
-
Mar 27
- Mar 27
-
Month
Mar 27
Prev
536'4
Open
535'6
High
538'0
Low
533'6
Last
537'6
Change
+1'2
Close
536'4
Time
11:25P
-
May 27
- May 27
-
Month
May 27
Prev
543'4
Open
542'4
High
544'6
Low
540'6
Last
544'2
Change
+0'6
Close
543'4
Time
11:25P
-
Jul 27
- Jul 27
-
Month
Jul 27
Prev
546'6
Open
545'6
High
547'4
Low
543'6
Last
547'2
Change
+0'4
Close
546'6
Time
11:25P
-
Sep 27
- Sep 27
-
Month
Sep 27
Prev
520'6
Open
518'4
High
521'2
Low
518'4
Last
521'0
Change
+0'2
Close
520'6
Time
11:25P
-
Dec 27
- Dec 27
-
Month
Dec 27
Prev
525'0
Open
524'6
High
525'6
Low
522'6
Last
525'2
Change
+0'2
Close
525'0
Time
11:25P
