@C -
-
MonthPrevOpenHighLowLastChangeCloseTime
-
Sep 26
- Sep 26
-
Month
Sep 26
Prev
438'4
Open
438'0
High
444'6
Low
437'0
Last
443'4
Change
+5'0
Close
438'4
Time
06:38A
-
Dec 26
- Dec 26
-
Month
Dec 26
Prev
460'4
Open
459'6
High
467'0
Low
458'6
Last
465'4
Change
+5'0
Close
460'4
Time
06:37A
-
Mar 27
- Mar 27
-
Month
Mar 27
Prev
475'6
Open
475'0
High
482'0
Low
474'4
Last
480'6
Change
+5'0
Close
475'6
Time
06:37A
-
May 27
- May 27
-
Month
May 27
Prev
484'2
Open
482'6
High
490'0
Low
482'6
Last
488'6
Change
+4'4
Close
484'2
Time
06:37A
-
Jul 27
- Jul 27
-
Month
Jul 27
Prev
489'0
Open
488'6
High
494'4
Low
487'6
Last
493'6
Change
+4'6
Close
489'0
Time
06:37A
-
Sep 27
- Sep 27
-
Month
Sep 27
Prev
477'2
Open
476'0
High
481'4
Low
476'0
Last
480'6
Change
+3'4
Close
477'2
Time
06:37A
