@C -
-
MonthPrevOpenHighLowLastChangeCloseTime
-
May 20
- May 20
-
Month
May 20
Prev
330'6
Open
329'6
High
330'0
Low
327'0
Last
329'2
Change
-1'4
Close
330'6
Time
08:18P
-
Jul 20
- Jul 20
-
Month
Jul 20
Prev
336'6
Open
335'2
High
335'4
Low
333'0
Last
335'0
Change
-1'6
Close
336'6
Time
08:18P
-
Sep 20
- Sep 20
-
Month
Sep 20
Prev
342'2
Open
340'4
High
340'6
Low
338'4
Last
339'6
Change
-2'4
Close
342'2
Time
08:18P
-
Dec 20
- Dec 20
-
Month
Dec 20
Prev
350'6
Open
349'6
High
349'6
Low
347'4
Last
348'2
Change
-2'4
Close
350'6
Time
08:18P
-
Mar 21
- Mar 21
-
Month
Mar 21
Prev
362'0
Open
360'0
High
360'4
Low
358'6
Last
359'4
Change
-2'4
Close
362'0
Time
08:18P
-
May 21
- May 21
-
Month
May 21
Prev
368'2
Open
366'2
High
366'2
Low
365'4
Last
365'4
Change
-2'6
Close
368'2
Time
08:18P
-
Jul 21
- Jul 21
-
Month
Jul 21
Prev
371'6
Open
369'6
High
369'6
Low
369'6
Last
369'6
Change
-2'0
Close
371'6
Time
08:18P
-
Sep 21
- Sep 21
-
Month
Sep 21
Prev
365'6
Open
362'2
High
362'2
Low
362'2
Last
362'2
Change
-3'4
Close
365'6
Time
08:18P
-
Dec 21
- Dec 21
-
Month
Dec 21
Prev
370'0
Open
368'4
High
368'4
Low
367'2
Last
367'6
Change
-2'2
Close
370'0
Time
08:18P
