@C -
-
MonthPrevOpenHighLowLastChangeCloseTime
-
Sep 26
- Sep 26
-
Dec 26
- Dec 26
-
Month
Dec 26
Prev
540'6
Open
539'0
High
544'6
Low
536'6
Last
541'0
Change
+0'2
Close
540'6
Time
04:55A
-
Mar 27
- Mar 27
-
Month
Mar 27
Prev
556'0
Open
554'0
High
560'0
Low
552'2
Last
555'4
Change
-0'4
Close
556'0
Time
04:55A
-
May 27
- May 27
-
Month
May 27
Prev
563'2
Open
561'4
High
567'2
Low
559'4
Last
562'6
Change
-0'4
Close
563'2
Time
04:55A
-
Jul 27
- Jul 27
-
Month
Jul 27
Prev
566'0
Open
563'4
High
569'6
Low
562'2
Last
565'4
Change
-0'4
Close
566'0
Time
04:55A
-
Sep 27
- Sep 27
-
Month
Sep 27
Prev
537'2
Open
535'0
High
540'2
Low
535'0
Last
537'6
Change
+0'4
Close
537'2
Time
04:55A
