@C -
-
MonthPrevOpenHighLowLastChangeCloseTime
-
Sep 26
- Sep 26
-
Month
Sep 26
Prev
491'4
Open
491'4
High
494'4
Low
491'0
Last
494'2
Change
+2'6
Close
491'4
Time
09:09P
-
Dec 26
- Dec 26
-
Month
Dec 26
Prev
515'4
Open
515'6
High
518'2
Low
515'0
Last
518'0
Change
+2'4
Close
515'4
Time
09:09P
-
Mar 27
- Mar 27
-
Month
Mar 27
Prev
530'2
Open
530'0
High
532'4
Low
529'6
Last
532'2
Change
+2'0
Close
530'2
Time
09:09P
-
May 27
- May 27
-
Month
May 27
Prev
536'6
Open
536'6
High
539'0
Low
536'2
Last
538'6
Change
+2'0
Close
536'6
Time
09:09P
-
Jul 27
- Jul 27
-
Month
Jul 27
Prev
537'4
Open
537'4
High
539'4
Low
537'0
Last
539'2
Change
+1'6
Close
537'4
Time
09:09P
-
Sep 27
- Sep 27
-
Month
Sep 27
Prev
511'2
Open
511'0
High
512'0
Low
511'0
Last
511'6
Change
+0'4
Close
511'2
Time
09:09P
