@C -
-
MonthPrevOpenHighLowLastChangeCloseTime
-
Sep 26
- Sep 26
-
Month
Sep 26
Prev
438'2
Open
438'4
High
440'6
Low
437'6
Last
440'4
Change
+2'2
Close
438'2
Time
02:52A
-
Dec 26
- Dec 26
-
Month
Dec 26
Prev
461'6
Open
461'6
High
464'2
Low
461'2
Last
464'0
Change
+2'2
Close
461'6
Time
02:52A
-
Mar 27
- Mar 27
-
Month
Mar 27
Prev
477'2
Open
477'2
High
479'6
Low
476'6
Last
479'6
Change
+2'4
Close
477'2
Time
02:52A
-
May 27
- May 27
-
Month
May 27
Prev
486'4
Open
486'2
High
489'0
Low
486'0
Last
488'6
Change
+2'2
Close
486'4
Time
02:52A
-
Jul 27
- Jul 27
-
Month
Jul 27
Prev
492'2
Open
492'0
High
494'2
Low
491'4
Last
494'2
Change
+2'0
Close
492'2
Time
02:52A
-
Sep 27
- Sep 27
-
Month
Sep 27
Prev
482'2
Open
482'4
High
484'4
Low
482'0
Last
484'4
Change
+2'2
Close
482'2
Time
02:52A
