Jump to: Menu Menu

FUTURES QUOTES


@C - CORN - CBOT

@C - CORN
  • Month
    Prev
    Open
    High
    Low
    Last
    Change
    Close
    Time
  • May 26
  • May 26
  • Month

    May 26

    Prev

    460'6

    Open

    463'0

    High

    467'6

    Low

    463'0

    Last

    466'0

    Change

    +5'2

    Close

    460'6

    Time

    10:10A
  • Jul 26
  • Jul 26
  • Month

    Jul 26

    Prev

    475'2

    Open

    475'0

    High

    480'0

    Low

    473'6

    Last

    478'2

    Change

    +3'0

    Close

    475'2

    Time

    10:09A
  • Sep 26
  • Sep 26
  • Month

    Sep 26

    Prev

    481'6

    Open

    481'2

    High

    486'0

    Low

    480'2

    Last

    484'2

    Change

    +2'4

    Close

    481'6

    Time

    10:10A
  • Dec 26
  • Dec 26
  • Month

    Dec 26

    Prev

    497'6

    Open

    497'4

    High

    502'0

    Low

    496'4

    Last

    500'0

    Change

    +2'2

    Close

    497'6

    Time

    10:10A
  • Mar 27
  • Mar 27
  • Month

    Mar 27

    Prev

    511'4

    Open

    511'0

    High

    515'2

    Low

    510'2

    Last

    513'2

    Change

    +1'6

    Close

    511'4

    Time

    10:10A
  • May 27
  • May 27
  • Month

    May 27

    Prev

    519'0

    Open

    517'4

    High

    522'2

    Low

    517'4

    Last

    520'2

    Change

    +1'2

    Close

    519'0

    Time

    10:10A

@S - SOYBEANS - CBOT

@S - SOYBEANS
  • Month
    Prev
    Open
    High
    Low
    Last
    Change
    Close
    Time
  • May 26
  • May 26
  • Month

    May 26

    Prev

    1199'6

    Open

    1204'0

    High

    1208'6

    Low

    1203'0

    Last

    1207'0

    Change

    +7'2

    Close

    1199'6

    Time

    10:10A
  • Jul 26
  • Jul 26
  • Month

    Jul 26

    Prev

    1213'0

    Open

    1211'6

    High

    1223'2

    Low

    1211'2

    Last

    1222'0

    Change

    +9'0

    Close

    1213'0

    Time

    10:09A
  • Aug 26
  • Aug 26
  • Month

    Aug 26

    Prev

    1208'0

    Open

    1207'2

    High

    1217'4

    Low

    1206'4

    Last

    1216'2

    Change

    +8'2

    Close

    1208'0

    Time

    10:10A
  • Sep 26
  • Sep 26
  • Month

    Sep 26

    Prev

    1190'2

    Open

    1190'0

    High

    1198'4

    Low

    1189'2

    Last

    1197'2

    Change

    +7'0

    Close

    1190'2

    Time

    10:10A
  • Nov 26
  • Nov 26
  • Month

    Nov 26

    Prev

    1194'6

    Open

    1194'0

    High

    1202'4

    Low

    1193'0

    Last

    1201'6

    Change

    +7'0

    Close

    1194'6

    Time

    10:10A
  • Jan 27
  • Jan 27
  • Month

    Jan 27

    Prev

    1206'2

    Open

    1205'2

    High

    1214'0

    Low

    1204'4

    Last

    1213'4

    Change

    +7'2

    Close

    1206'2

    Time

    10:09A
  • Mar 27
  • Mar 27
  • Month

    Mar 27

    Prev

    1202'2

    Open

    1201'0

    High

    1210'4

    Low

    1201'0

    Last

    1209'4

    Change

    +7'2

    Close

    1202'2

    Time

    10:10A
  • May 27
  • May 27
  • Month

    May 27

    Prev

    1203'6

    Open

    1201'6

    High

    1212'6

    Low

    1201'6

    Last

    1211'4

    Change

    +7'6

    Close

    1203'6

    Time

    10:10A

@W - WHEAT - CBOT

@W - WHEAT
  • Month
    Prev
    Open
    High
    Low
    Last
    Change
    Close
    Time
  • May 26
  • May 26
  • Month

    May 26

    Prev

    622'2

    Open

    632'6

    High

    632'6

    Low

    629'6

    Last

    629'6

    Change

    +7'4

    Close

    622'2

    Time

    10:10A
  • Jul 26
  • Jul 26
  • Month

    Jul 26

    Prev

    634'0

    Open

    639'2

    High

    653'0

    Low

    636'6

    Last

    652'2

    Change

    +18'2

    Close

    634'0

    Time

    10:10A
  • Sep 26
  • Sep 26
  • Month

    Sep 26

    Prev

    648'6

    Open

    653'2

    High

    667'2

    Low

    651'2

    Last

    666'4

    Change

    +17'6

    Close

    648'6

    Time

    10:10A