Jump to: Menu Menu

FUTURES QUOTES


@C - CORN - CBOT

@C - CORN
  • Month
    Prev
    Open
    High
    Low
    Last
    Change
    Close
    Time
  • Sep 26
  • Sep 26
  • Month

    Sep 26

    Prev

    438'4

    Open

    438'0

    High

    449'0

    Low

    437'0

    Last

    447'4s

    Change

    +9'0

    Close

    447'4s

    Time

    01:30P
  • Dec 26
  • Dec 26
  • Month

    Dec 26

    Prev

    460'4

    Open

    459'6

    High

    471'0

    Low

    458'6

    Last

    469'4s

    Change

    +9'0

    Close

    469'4s

    Time

    01:30P
  • Mar 27
  • Mar 27
  • Month

    Mar 27

    Prev

    475'6

    Open

    475'0

    High

    485'4

    Low

    474'4

    Last

    484'2s

    Change

    +8'4

    Close

    484'2s

    Time

    01:24P
  • May 27
  • May 27
  • Month

    May 27

    Prev

    484'2

    Open

    482'6

    High

    494'0

    Low

    482'6

    Last

    492'4s

    Change

    +8'2

    Close

    492'4s

    Time

    01:30P
  • Jul 27
  • Jul 27
  • Month

    Jul 27

    Prev

    489'0

    Open

    488'6

    High

    498'4

    Low

    487'6

    Last

    497'4s

    Change

    +8'4

    Close

    497'4s

    Time

    01:30P
  • Sep 27
  • Sep 27
  • Month

    Sep 27

    Prev

    477'2

    Open

    476'0

    High

    485'0

    Low

    476'0

    Last

    484'4s

    Change

    +7'2

    Close

    484'4s

    Time

    01:30P

@S - SOYBEANS - CBOT

@S - SOYBEANS
  • Month
    Prev
    Open
    High
    Low
    Last
    Change
    Close
    Time
  • Aug 26
  • Aug 26
  • Month

    Aug 26

    Prev

    1192'6

    Open

    1191'0

    High

    1204'6

    Low

    1185'0

    Last

    1202'2s

    Change

    +9'4

    Close

    1202'2s

    Time

    01:30P
  • Sep 26
  • Sep 26
  • Month

    Sep 26

    Prev

    1181'2

    Open

    1181'2

    High

    1193'6

    Low

    1174'4

    Last

    1192'2s

    Change

    +11'0

    Close

    1192'2s

    Time

    01:20P
  • Nov 26
  • Nov 26
  • Month

    Nov 26

    Prev

    1191'0

    Open

    1191'0

    High

    1203'2

    Low

    1184'6

    Last

    1201'6s

    Change

    +10'6

    Close

    1201'6s

    Time

    01:30P
  • Jan 27
  • Jan 27
  • Month

    Jan 27

    Prev

    1205'0

    Open

    1205'0

    High

    1217'2

    Low

    1199'0

    Last

    1215'6s

    Change

    +10'6

    Close

    1215'6s

    Time

    01:30P
  • Mar 27
  • Mar 27
  • Month

    Mar 27

    Prev

    1208'6

    Open

    1207'2

    High

    1221'0

    Low

    1203'2

    Last

    1219'4s

    Change

    +10'6

    Close

    1219'4s

    Time

    01:20P
  • May 27
  • May 27
  • Month

    May 27

    Prev

    1214'4

    Open

    1214'0

    High

    1226'4

    Low

    1210'0

    Last

    1225'0s

    Change

    +10'4

    Close

    1225'0s

    Time

    01:30P
  • Jul 27
  • Jul 27
  • Month

    Jul 27

    Prev

    1220'4

    Open

    1220'0

    High

    1232'0

    Low

    1216'2

    Last

    1230'6s

    Change

    +10'2

    Close

    1230'6s

    Time

    01:30P
  • Aug 27
  • Aug 27
  • Month

    Aug 27

    Prev

    1206'6

    Open

    1211'2

    High

    1217'0

    Low

    1204'2

    Last

    1216'2s

    Change

    +9'4

    Close

    1216'2s

    Time

    01:20P

@W - WHEAT - CBOT

@W - WHEAT
  • Month
    Prev
    Open
    High
    Low
    Last
    Change
    Close
    Time
  • Sep 26
  • Sep 26
  • Month

    Sep 26

    Prev

    645'0

    Open

    644'0

    High

    682'6

    Low

    642'6

    Last

    677'4s

    Change

    +32'4

    Close

    677'4s

    Time

    01:30P
  • Dec 26
  • Dec 26
  • Month

    Dec 26

    Prev

    659'6

    Open

    659'0

    High

    696'6

    Low

    657'6

    Last

    692'0s

    Change

    +32'2

    Close

    692'0s

    Time

    01:30P
  • Mar 27
  • Mar 27
  • Month

    Mar 27

    Prev

    671'6

    Open

    671'0

    High

    707'6

    Low

    669'6

    Last

    703'4s

    Change

    +31'6

    Close

    703'4s

    Time

    01:30P