@C -
-
MonthPrevOpenHighLowLastChangeCloseTime
-
Jul 26
- Jul 26
-
Month
Jul 26
Prev
419'4
Open
419'6
High
421'0
Low
418'2
Last
420'6
Change
+1'2
Close
419'4
Time
01:27A
-
Sep 26
- Sep 26
-
Month
Sep 26
Prev
427'4
Open
427'4
High
428'6
Low
426'2
Last
428'6
Change
+1'2
Close
427'4
Time
01:27A
-
Dec 26
- Dec 26
-
Month
Dec 26
Prev
445'2
Open
445'2
High
447'0
Low
444'2
Last
446'6
Change
+1'4
Close
445'2
Time
01:27A
-
Mar 27
- Mar 27
-
Month
Mar 27
Prev
459'6
Open
460'0
High
461'0
Low
458'6
Last
461'0
Change
+1'2
Close
459'6
Time
01:27A
-
May 27
- May 27
-
Month
May 27
Prev
468'6
Open
468'6
High
469'6
Low
467'6
Last
469'6
Change
+1'0
Close
468'6
Time
01:27A
-
Jul 27
- Jul 27
-
Month
Jul 27
Prev
475'0
Open
474'0
High
476'2
Low
473'6
Last
476'2
Change
+1'2
Close
475'0
Time
01:27A
