Jump to: Menu Menu

FUTURES QUOTES


@C - CORN - CBOT

@C - CORN
  • Month
    Prev
    Open
    High
    Low
    Last
    Change
    Close
    Time
  • Jul 26
  • Jul 26
  • Month

    Jul 26

    Prev

    411'6

    Open

    411'6

    High

    417'0

    Low

    408'4

    Last

    415'2

    Change

    +3'4

    Close

    411'6

    Time

    10:33A
  • Sep 26
  • Sep 26
  • Month

    Sep 26

    Prev

    420'0

    Open

    420'0

    High

    425'0

    Low

    416'0

    Last

    423'4

    Change

    +3'4

    Close

    420'0

    Time

    10:32A
  • Dec 26
  • Dec 26
  • Month

    Dec 26

    Prev

    439'4

    Open

    439'4

    High

    444'0

    Low

    435'4

    Last

    442'6

    Change

    +3'2

    Close

    439'4

    Time

    10:33A
  • Mar 27
  • Mar 27
  • Month

    Mar 27

    Prev

    454'0

    Open

    454'4

    High

    458'2

    Low

    450'2

    Last

    457'0

    Change

    +3'0

    Close

    454'0

    Time

    10:32A
  • May 27
  • May 27
  • Month

    May 27

    Prev

    463'4

    Open

    463'2

    High

    467'0

    Low

    459'6

    Last

    465'6

    Change

    +2'2

    Close

    463'4

    Time

    10:32A
  • Jul 27
  • Jul 27
  • Month

    Jul 27

    Prev

    470'2

    Open

    470'2

    High

    473'2

    Low

    466'2

    Last

    472'2

    Change

    +2'0

    Close

    470'2

    Time

    10:32A

@S - SOYBEANS - CBOT

@S - SOYBEANS
  • Month
    Prev
    Open
    High
    Low
    Last
    Change
    Close
    Time
  • Jul 26
  • Jul 26
  • Month

    Jul 26

    Prev

    1115'0

    Open

    1115'0

    High

    1119'6

    Low

    1109'2

    Last

    1117'0

    Change

    +2'0

    Close

    1115'0

    Time

    10:32A
  • Aug 26
  • Aug 26
  • Month

    Aug 26

    Prev

    1120'4

    Open

    1120'4

    High

    1124'4

    Low

    1114'2

    Last

    1122'2

    Change

    +1'6

    Close

    1120'4

    Time

    10:32A
  • Sep 26
  • Sep 26
  • Month

    Sep 26

    Prev

    1120'0

    Open

    1119'2

    High

    1123'0

    Low

    1113'2

    Last

    1120'6

    Change

    +0'6

    Close

    1120'0

    Time

    10:32A
  • Nov 26
  • Nov 26
  • Month

    Nov 26

    Prev

    1134'0

    Open

    1134'0

    High

    1137'2

    Low

    1127'6

    Last

    1134'4

    Change

    +0'4

    Close

    1134'0

    Time

    10:33A
  • Jan 27
  • Jan 27
  • Month

    Jan 27

    Prev

    1148'0

    Open

    1148'0

    High

    1151'4

    Low

    1141'6

    Last

    1149'2

    Change

    +1'2

    Close

    1148'0

    Time

    10:32A
  • Mar 27
  • Mar 27
  • Month

    Mar 27

    Prev

    1155'4

    Open

    1155'4

    High

    1158'6

    Low

    1149'2

    Last

    1156'4

    Change

    +1'0

    Close

    1155'4

    Time

    10:32A
  • May 27
  • May 27
  • Month

    May 27

    Prev

    1163'2

    Open

    1162'6

    High

    1166'2

    Low

    1157'2

    Last

    1164'2

    Change

    +1'0

    Close

    1163'2

    Time

    10:32A
  • Jul 27
  • Jul 27
  • Month

    Jul 27

    Prev

    1170'4

    Open

    1170'0

    High

    1173'0

    Low

    1166'6

    Last

    1172'0

    Change

    +1'4

    Close

    1170'4

    Time

    10:32A

@W - WHEAT - CBOT

@W - WHEAT
  • Month
    Prev
    Open
    High
    Low
    Last
    Change
    Close
    Time
  • Jul 26
  • Jul 26
  • Month

    Jul 26

    Prev

    586'6

    Open

    585'6

    High

    594'2

    Low

    579'6

    Last

    589'6

    Change

    +3'0

    Close

    586'6

    Time

    10:32A
  • Sep 26
  • Sep 26
  • Month

    Sep 26

    Prev

    598'2

    Open

    597'4

    High

    604'6

    Low

    591'2

    Last

    601'0

    Change

    +2'6

    Close

    598'2

    Time

    10:32A
  • Dec 26
  • Dec 26
  • Month

    Dec 26

    Prev

    614'6

    Open

    614'2

    High

    621'0

    Low

    607'6

    Last

    617'2

    Change

    +2'4

    Close

    614'6

    Time

    10:32A