Jump to: Menu Menu

FUTURES QUOTES


@C - CORN - CBOT

@C - CORN
  • Month
    Prev
    Open
    High
    Low
    Last
    Change
    Close
    Time
  • Sep 26
  • Sep 26
  • Month

    Sep 26

    Prev

    436'6

    Open

    437'0

    High

    439'2

    Low

    436'2

    Last

    437'4

    Change

    +0'6

    Close

    436'6

    Time

    12:33A
  • Dec 26
  • Dec 26
  • Month

    Dec 26

    Prev

    460'0

    Open

    460'4

    High

    462'2

    Low

    459'4

    Last

    460'6

    Change

    +0'6

    Close

    460'0

    Time

    12:33A
  • Mar 27
  • Mar 27
  • Month

    Mar 27

    Prev

    475'6

    Open

    476'0

    High

    478'0

    Low

    475'2

    Last

    476'2

    Change

    +0'4

    Close

    475'6

    Time

    12:34A
  • May 27
  • May 27
  • Month

    May 27

    Prev

    485'0

    Open

    485'4

    High

    487'0

    Low

    484'6

    Last

    485'4

    Change

    +0'4

    Close

    485'0

    Time

    12:34A
  • Jul 27
  • Jul 27
  • Month

    Jul 27

    Prev

    490'4

    Open

    491'0

    High

    492'2

    Low

    490'2

    Last

    490'6

    Change

    +0'2

    Close

    490'4

    Time

    12:34A
  • Sep 27
  • Sep 27
  • Month

    Sep 27

    Prev

    481'2

    Open

    481'0

    High

    483'2

    Low

    481'0

    Last

    482'0

    Change

    +0'6

    Close

    481'2

    Time

    12:34A

@S - SOYBEANS - CBOT

@S - SOYBEANS
  • Month
    Prev
    Open
    High
    Low
    Last
    Change
    Close
    Time
  • Aug 26
  • Aug 26
  • Month

    Aug 26

    Prev

    1151'4

    Open

    1151'6

    High

    1153'4

    Low

    1151'6

    Last

    1153'4

    Change

    +2'0

    Close

    1151'4

    Time

    12:33A
  • Sep 26
  • Sep 26
  • Month

    Sep 26

    Prev

    1156'4

    Open

    1157'2

    High

    1159'4

    Low

    1155'6

    Last

    1156'6

    Change

    +0'2

    Close

    1156'4

    Time

    12:34A
  • Nov 26
  • Nov 26
  • Month

    Nov 26

    Prev

    1174'6

    Open

    1175'2

    High

    1177'6

    Low

    1173'2

    Last

    1175'6

    Change

    +1'0

    Close

    1174'6

    Time

    12:33A
  • Jan 27
  • Jan 27
  • Month

    Jan 27

    Prev

    1189'6

    Open

    1190'0

    High

    1193'0

    Low

    1188'6

    Last

    1191'0

    Change

    +1'2

    Close

    1189'6

    Time

    12:34A
  • Mar 27
  • Mar 27
  • Month

    Mar 27

    Prev

    1196'4

    Open

    1196'4

    High

    1199'4

    Low

    1195'6

    Last

    1197'4

    Change

    +1'0

    Close

    1196'4

    Time

    12:34A
  • May 27
  • May 27
  • Month

    May 27

    Prev

    1204'6

    Open

    1204'4

    High

    1207'4

    Low

    1204'0

    Last

    1205'4

    Change

    +0'6

    Close

    1204'6

    Time

    12:34A
  • Jul 27
  • Jul 27
  • Month

    Jul 27

    Prev

    1211'2

    Open

    1211'6

    High

    1213'6

    Low

    1210'2

    Last

    1211'6

    Change

    +0'4

    Close

    1211'2

    Time

    12:34A
  • Aug 27
  • Aug 27
  • Month

    Aug 27

    Prev

    1198'0

    Open

    1199'6

    High

    1199'6

    Low

    1198'2

    Last

    1198'2

    Change

    +0'2

    Close

    1198'0

    Time

    12:34A

@W - WHEAT - CBOT

@W - WHEAT
  • Month
    Prev
    Open
    High
    Low
    Last
    Change
    Close
    Time
  • Sep 26
  • Sep 26
  • Month

    Sep 26

    Prev

    642'2

    Open

    643'6

    High

    646'0

    Low

    639'6

    Last

    643'0

    Change

    +0'6

    Close

    642'2

    Time

    12:34A
  • Dec 26
  • Dec 26
  • Month

    Dec 26

    Prev

    661'2

    Open

    662'4

    High

    665'6

    Low

    659'0

    Last

    662'0

    Change

    +0'6

    Close

    661'2

    Time

    12:34A
  • Mar 27
  • Mar 27
  • Month

    Mar 27

    Prev

    677'6

    Open

    679'0

    High

    681'0

    Low

    675'6

    Last

    677'2

    Change

    -0'4

    Close

    677'6

    Time

    12:34A