@C -
-
MonthPrevOpenHighLowLastChangeCloseTime
-
Sep 26
- Sep 26
-
Month
Sep 26
Prev
464'2
Open
459'2
High
461'2
Low
449'2
Last
450'2
Change
-14'0
Close
464'2
Time
06:28A
-
Dec 26
- Dec 26
-
Month
Dec 26
Prev
487'4
Open
482'0
High
485'0
Low
471'6
Last
472'6
Change
-14'6
Close
487'4
Time
06:28A
-
Mar 27
- Mar 27
-
Month
Mar 27
Prev
503'0
Open
497'6
High
500'0
Low
487'4
Last
488'2
Change
-14'6
Close
503'0
Time
06:28A
-
May 27
- May 27
-
Month
May 27
Prev
511'4
Open
506'2
High
508'6
Low
496'0
Last
497'0
Change
-14'4
Close
511'4
Time
06:28A
-
Jul 27
- Jul 27
-
Month
Jul 27
Prev
514'0
Open
509'2
High
511'0
Low
499'4
Last
501'0
Change
-13'0
Close
514'0
Time
06:28A
-
Sep 27
- Sep 27
-
Month
Sep 27
Prev
492'2
Open
490'2
High
490'2
Low
480'0
Last
480'6
Change
-11'4
Close
492'2
Time
06:28A
