@C -
-
MonthPrevOpenHighLowLastChangeCloseTime
-
Sep 26
- Sep 26
-
Month
Sep 26
Prev
448'0
Open
448'0
High
459'6
Low
447'4
Last
459'0s
Change
+11'0
Close
459'0s
Time
01:30P
-
Dec 26
- Dec 26
-
Month
Dec 26
Prev
472'0
Open
472'0
High
484'2
Low
471'4
Last
483'2s
Change
+11'2
Close
483'2s
Time
01:30P
-
Mar 27
- Mar 27
-
Month
Mar 27
Prev
487'6
Open
487'6
High
499'6
Low
487'4
Last
499'0s
Change
+11'2
Close
499'0s
Time
01:30P
-
May 27
- May 27
-
Month
May 27
Prev
496'2
Open
496'0
High
507'2
Low
495'4
Last
506'4s
Change
+10'2
Close
506'4s
Time
01:30P
-
Jul 27
- Jul 27
-
Month
Jul 27
Prev
500'2
Open
499'2
High
510'4
Low
499'2
Last
509'4s
Change
+9'2
Close
509'4s
Time
01:30P
-
Sep 27
- Sep 27
-
Month
Sep 27
Prev
485'4
Open
484'4
High
492'6
Low
484'4
Last
492'0s
Change
+6'4
Close
492'0s
Time
01:30P
