@C -
-
MonthPrevOpenHighLowLastChangeCloseTime
-
Sep 26
- Sep 26
-
Month
Sep 26
Prev
512'0
Open
512'0
High
518'0
Low
509'0
Last
515'0s
Change
+3'0
Close
515'0s
Time
01:30P
-
Dec 26
- Dec 26
-
Month
Dec 26
Prev
536'4
Open
536'0
High
542'0
Low
531'4
Last
537'6s
Change
+1'2
Close
537'6s
Time
01:30P
-
Mar 27
- Mar 27
-
Month
Mar 27
Prev
551'2
Open
550'4
High
556'6
Low
546'2
Last
552'2s
Change
+1'0
Close
552'2s
Time
01:30P
-
May 27
- May 27
-
Month
May 27
Prev
557'0
Open
556'2
High
562'6
Low
552'4
Last
558'4s
Change
+1'4
Close
558'4s
Time
01:30P
-
Jul 27
- Jul 27
-
Month
Jul 27
Prev
557'4
Open
556'4
High
563'2
Low
553'4
Last
559'6s
Change
+2'2
Close
559'6s
Time
01:30P
-
Sep 27
- Sep 27
-
Month
Sep 27
Prev
527'4
Open
524'4
High
531'4
Low
523'2
Last
529'0s
Change
+1'4
Close
529'0s
Time
01:30P
