@C -
-
MonthPrevOpenHighLowLastChangeCloseTime
-
May 26
- May 26
-
Month
May 26
Prev
460'6
Open
460'2
High
463'6
Low
460'0
Last
463'6
Change
+3'0
Close
460'6
Time
04:23A
-
Jul 26
- Jul 26
-
Month
Jul 26
Prev
469'2
Open
469'0
High
472'6
Low
468'6
Last
472'2
Change
+3'0
Close
469'2
Time
04:23A
-
Sep 26
- Sep 26
-
Month
Sep 26
Prev
474'0
Open
473'0
High
477'4
Low
473'0
Last
477'2
Change
+3'2
Close
474'0
Time
04:23A
-
Dec 26
- Dec 26
-
Month
Dec 26
Prev
489'4
Open
489'4
High
493'0
Low
489'2
Last
492'6
Change
+3'2
Close
489'4
Time
04:23A
-
Mar 27
- Mar 27
-
Month
Mar 27
Prev
503'0
Open
502'0
High
505'6
Low
502'0
Last
505'6
Change
+2'6
Close
503'0
Time
04:23A
-
May 27
- May 27
-
Month
May 27
Prev
510'4
Open
509'6
High
513'2
Low
509'6
Last
513'2
Change
+2'6
Close
510'4
Time
04:23A
