Jump to: Menu Menu

FUTURES QUOTES


@C - CORN - CBOT

@C - CORN
  • Month
    Prev
    Open
    High
    Low
    Last
    Change
    Close
    Time
  • Sep 26
  • Sep 26
  • Month

    Sep 26

    Prev

    447'4

    Open

    446'6

    High

    452'0

    Low

    440'4

    Last

    440'6

    Change

    -6'6

    Close

    447'4

    Time

    11:16A
  • Dec 26
  • Dec 26
  • Month

    Dec 26

    Prev

    469'4

    Open

    468'4

    High

    474'2

    Low

    463'0

    Last

    463'2

    Change

    -6'2

    Close

    469'4

    Time

    11:16A
  • Mar 27
  • Mar 27
  • Month

    Mar 27

    Prev

    484'2

    Open

    482'6

    High

    489'0

    Low

    478'4

    Last

    478'6

    Change

    -5'4

    Close

    484'2

    Time

    11:17A
  • May 27
  • May 27
  • Month

    May 27

    Prev

    492'4

    Open

    491'4

    High

    497'2

    Low

    487'4

    Last

    487'4

    Change

    -5'0

    Close

    492'4

    Time

    11:17A
  • Jul 27
  • Jul 27
  • Month

    Jul 27

    Prev

    497'4

    Open

    496'4

    High

    502'0

    Low

    492'4

    Last

    492'6

    Change

    -4'6

    Close

    497'4

    Time

    11:17A
  • Sep 27
  • Sep 27
  • Month

    Sep 27

    Prev

    484'4

    Open

    484'0

    High

    488'0

    Low

    481'0

    Last

    481'0

    Change

    -3'4

    Close

    484'4

    Time

    11:17A

@S - SOYBEANS - CBOT

@S - SOYBEANS
  • Month
    Prev
    Open
    High
    Low
    Last
    Change
    Close
    Time
  • Aug 26
  • Aug 26
  • Month

    Aug 26

    Prev

    1202'2

    Open

    1202'0

    High

    1207'6

    Low

    1196'6

    Last

    1197'6

    Change

    -4'4

    Close

    1202'2

    Time

    11:16A
  • Sep 26
  • Sep 26
  • Month

    Sep 26

    Prev

    1192'2

    Open

    1191'4

    High

    1197'2

    Low

    1187'2

    Last

    1188'0

    Change

    -4'2

    Close

    1192'2

    Time

    11:17A
  • Nov 26
  • Nov 26
  • Month

    Nov 26

    Prev

    1201'6

    Open

    1200'4

    High

    1206'6

    Low

    1196'6

    Last

    1197'2

    Change

    -4'4

    Close

    1201'6

    Time

    11:16A
  • Jan 27
  • Jan 27
  • Month

    Jan 27

    Prev

    1215'6

    Open

    1213'6

    High

    1220'6

    Low

    1210'4

    Last

    1212'0

    Change

    -3'6

    Close

    1215'6

    Time

    11:17A
  • Mar 27
  • Mar 27
  • Month

    Mar 27

    Prev

    1219'4

    Open

    1218'0

    High

    1224'2

    Low

    1214'2

    Last

    1215'6

    Change

    -3'6

    Close

    1219'4

    Time

    11:17A
  • May 27
  • May 27
  • Month

    May 27

    Prev

    1225'0

    Open

    1223'2

    High

    1229'4

    Low

    1219'6

    Last

    1221'2

    Change

    -3'6

    Close

    1225'0

    Time

    11:17A
  • Jul 27
  • Jul 27
  • Month

    Jul 27

    Prev

    1230'6

    Open

    1229'0

    High

    1235'2

    Low

    1226'2

    Last

    1228'0

    Change

    -2'6

    Close

    1230'6

    Time

    11:17A
  • Aug 27
  • Aug 27
  • Month

    Aug 27

    Prev

    1216'2

    Open

    1218'0

    High

    1219'6

    Low

    1211'2

    Last

    1212'2

    Change

    -4'0

    Close

    1216'2

    Time

    11:17A

@W - WHEAT - CBOT

@W - WHEAT
  • Month
    Prev
    Open
    High
    Low
    Last
    Change
    Close
    Time
  • Sep 26
  • Sep 26
  • Month

    Sep 26

    Prev

    677'4

    Open

    677'0

    High

    698'2

    Low

    669'4

    Last

    673'2

    Change

    -4'2

    Close

    677'4

    Time

    11:17A
  • Dec 26
  • Dec 26
  • Month

    Dec 26

    Prev

    692'0

    Open

    691'6

    High

    712'2

    Low

    684'0

    Last

    689'4

    Change

    -2'4

    Close

    692'0

    Time

    11:17A
  • Mar 27
  • Mar 27
  • Month

    Mar 27

    Prev

    703'4

    Open

    702'4

    High

    722'4

    Low

    696'2

    Last

    702'6

    Change

    -0'6

    Close

    703'4

    Time

    11:17A