@C -
-
MonthPrevOpenHighLowLastChangeCloseTime
-
May 26
- May 26
-
Month
May 26
Prev
443'0
Open
443'0
High
452'0
Low
442'6
Last
451'2s
Change
+8'2
Close
451'2s
Time
06:51P
-
Jul 26
- Jul 26
-
Month
Jul 26
Prev
452'4
Open
452'4
High
461'2
Low
452'2
Last
460'4s
Change
+8'0
Close
460'4s
Time
06:54P
-
Sep 26
- Sep 26
-
Month
Sep 26
Prev
455'0
Open
455'0
High
463'6
Low
455'0
Last
463'2s
Change
+8'2
Close
463'2s
Time
06:49P
-
Dec 26
- Dec 26
-
Month
Dec 26
Prev
470'4
Open
471'0
High
478'6
Low
470'2
Last
478'0s
Change
+7'4
Close
478'0s
Time
06:50P
-
Mar 27
- Mar 27
-
Month
Mar 27
Prev
483'4
Open
483'0
High
491'6
Low
483'0
Last
491'0s
Change
+7'4
Close
491'0s
Time
06:51P
-
May 27
- May 27
-
Month
May 27
Prev
490'6
Open
490'2
High
499'0
Low
490'2
Last
498'4s
Change
+7'6
Close
498'4s
Time
05:39P
