Jump to: Menu Menu

FUTURES QUOTES


@C - CORN - CBOT

@C - CORN
  • Month
    Prev
    Open
    High
    Low
    Last
    Change
    Close
    Time
  • Sep 26
  • Sep 26
  • Month

    Sep 26

    Prev

    515'0

    Open

    514'2

    High

    515'2

    Low

    512'2

    Last

    512'2

    Change

    -2'6

    Close

    515'0

    Time

    08:15P
  • Dec 26
  • Dec 26
  • Month

    Dec 26

    Prev

    537'6

    Open

    537'2

    High

    539'6

    Low

    535'0

    Last

    537'0

    Change

    -0'6

    Close

    537'6

    Time

    08:15P
  • Mar 27
  • Mar 27
  • Month

    Mar 27

    Prev

    552'2

    Open

    551'6

    High

    554'2

    Low

    549'6

    Last

    551'4

    Change

    -0'6

    Close

    552'2

    Time

    08:15P
  • May 27
  • May 27
  • Month

    May 27

    Prev

    558'4

    Open

    558'0

    High

    560'4

    Low

    556'2

    Last

    558'0

    Change

    -0'4

    Close

    558'4

    Time

    08:15P
  • Jul 27
  • Jul 27
  • Month

    Jul 27

    Prev

    559'6

    Open

    558'6

    High

    561'4

    Low

    557'4

    Last

    559'0

    Change

    -0'6

    Close

    559'6

    Time

    08:15P
  • Sep 27
  • Sep 27
  • Month

    Sep 27

    Prev

    529'0

    Open

    527'6

    High

    530'0

    Low

    527'2

    Last

    527'4

    Change

    -1'4

    Close

    529'0

    Time

    08:15P

@S - SOYBEANS - CBOT

@S - SOYBEANS
  • Month
    Prev
    Open
    High
    Low
    Last
    Change
    Close
    Time
  • Sep 26
  • Sep 26
  • Month

    Sep 26

    Prev

    1275'2

    Open

    High

    Low

    Last

    1275'4

    Change

    +0'2

    Close

    1275'2

    Time

    08:15P
  • Nov 26
  • Nov 26
  • Month

    Nov 26

    Prev

    1288'0

    Open

    1291'2

    High

    1301'4

    Low

    1290'0

    Last

    1294'0

    Change

    +6'0

    Close

    1288'0

    Time

    08:15P
  • Jan 27
  • Jan 27
  • Month

    Jan 27

    Prev

    1303'2

    Open

    1305'0

    High

    1316'4

    Low

    1305'0

    Last

    1309'2

    Change

    +6'0

    Close

    1303'2

    Time

    08:15P
  • Mar 27
  • Mar 27
  • Month

    Mar 27

    Prev

    1309'0

    Open

    1309'6

    High

    1321'2

    Low

    1309'6

    Last

    1315'2

    Change

    +6'2

    Close

    1309'0

    Time

    08:15P
  • May 27
  • May 27
  • Month

    May 27

    Prev

    1314'0

    Open

    1316'4

    High

    1325'0

    Low

    1315'4

    Last

    1320'0

    Change

    +6'0

    Close

    1314'0

    Time

    08:15P
  • Jul 27
  • Jul 27
  • Month

    Jul 27

    Prev

    1316'6

    Open

    1317'6

    High

    1327'2

    Low

    1317'6

    Last

    1322'6

    Change

    +6'0

    Close

    1316'6

    Time

    08:15P
  • Aug 27
  • Aug 27
  • Month

    Aug 27

    Prev

    1299'4

    Open

    1305'4

    High

    1308'4

    Low

    1302'4

    Last

    1303'4

    Change

    +4'0

    Close

    1299'4

    Time

    08:15P
  • Sep 27
  • Sep 27
  • Month

    Sep 27

    Prev

    1260'6

    Open

    1265'4

    High

    1268'2

    Low

    1263'2

    Last

    1263'2

    Change

    +2'4

    Close

    1260'6

    Time

    08:15P

@W - WHEAT - CBOT

@W - WHEAT
  • Month
    Prev
    Open
    High
    Low
    Last
    Change
    Close
    Time
  • Sep 26
  • Sep 26
  • Month

    Sep 26

    Prev

    756'4

    Open

    High

    Low

    Last

    756'4

    Change

    0'0

    Close

    756'4

    Time

    08:15P
  • Dec 26
  • Dec 26
  • Month

    Dec 26

    Prev

    774'0

    Open

    774'6

    High

    780'0

    Low

    769'6

    Last

    770'6

    Change

    -3'2

    Close

    774'0

    Time

    08:15P
  • Mar 27
  • Mar 27
  • Month

    Mar 27

    Prev

    788'2

    Open

    788'6

    High

    794'0

    Low

    784'4

    Last

    785'0

    Change

    -3'2

    Close

    788'2

    Time

    08:15P