@C -
-
MonthPrevOpenHighLowLastChangeCloseTime
-
Dec 25
- Dec 25
-
Month
Dec 25
Prev
436'6
Open
437'2
High
438'0
Low
437'0
Last
437'0
Change
+0'2
Close
436'6
Time
09:15P
-
Mar 26
- Mar 26
-
Month
Mar 26
Prev
444'6
Open
444'6
High
445'4
Low
443'6
Last
444'2
Change
-0'4
Close
444'6
Time
09:18P
-
May 26
- May 26
-
Month
May 26
Prev
452'2
Open
452'2
High
452'6
Low
451'4
Last
451'6
Change
-0'4
Close
452'2
Time
09:17P
-
Jul 26
- Jul 26
-
Month
Jul 26
Prev
457'6
Open
457'6
High
458'2
Low
457'0
Last
457'4
Change
-0'2
Close
457'6
Time
09:17P
-
Sep 26
- Sep 26
-
Month
Sep 26
Prev
453'2
Open
453'0
High
453'2
Low
452'2
Last
452'4
Change
-0'6
Close
453'2
Time
09:18P
-
Dec 26
- Dec 26
-
Month
Dec 26
Prev
464'2
Open
464'0
High
464'4
Low
463'4
Last
463'6
Change
-0'4
Close
464'2
Time
09:18P
