Jump to: Menu Menu

FUTURES QUOTES


@C - CORN - CBOT

@C - CORN
  • Month
    Prev
    Open
    High
    Low
    Last
    Change
    Close
    Time
  • Sep 26
  • Sep 26
  • Month

    Sep 26

    Prev

    473'0

    Open

    472'6

    High

    481'2

    Low

    472'2

    Last

    478'6s

    Change

    +5'6

    Close

    478'6s

    Time

    05:05P
  • Dec 26
  • Dec 26
  • Month

    Dec 26

    Prev

    498'0

    Open

    498'0

    High

    506'2

    Low

    497'2

    Last

    503'4s

    Change

    +5'4

    Close

    503'4s

    Time

    05:06P
  • Mar 27
  • Mar 27
  • Month

    Mar 27

    Prev

    513'6

    Open

    513'4

    High

    520'6

    Low

    512'6

    Last

    518'2s

    Change

    +4'4

    Close

    518'2s

    Time

    04:45P
  • May 27
  • May 27
  • Month

    May 27

    Prev

    520'6

    Open

    520'0

    High

    527'0

    Low

    519'4

    Last

    524'6s

    Change

    +4'0

    Close

    524'6s

    Time

    03:54P
  • Jul 27
  • Jul 27
  • Month

    Jul 27

    Prev

    523'0

    Open

    522'4

    High

    529'0

    Low

    522'2

    Last

    526'4s

    Change

    +3'4

    Close

    526'4s

    Time

    04:45P
  • Sep 27
  • Sep 27
  • Month

    Sep 27

    Prev

    502'2

    Open

    503'2

    High

    506'4

    Low

    502'4

    Last

    504'4s

    Change

    +2'2

    Close

    504'4s

    Time

    01:20P

@S - SOYBEANS - CBOT

@S - SOYBEANS
  • Month
    Prev
    Open
    High
    Low
    Last
    Change
    Close
    Time
  • Sep 26
  • Sep 26
  • Month

    Sep 26

    Prev

    1222'2

    Open

    1221'0

    High

    1228'2

    Low

    1218'4

    Last

    1220'6s

    Change

    -1'4

    Close

    1220'6s

    Time

    04:45P
  • Nov 26
  • Nov 26
  • Month

    Nov 26

    Prev

    1237'2

    Open

    1236'4

    High

    1244'4

    Low

    1234'4

    Last

    1236'4s

    Change

    -0'6

    Close

    1236'4s

    Time

    05:09P
  • Jan 27
  • Jan 27
  • Month

    Jan 27

    Prev

    1251'2

    Open

    1250'4

    High

    1259'0

    Low

    1249'0

    Last

    1251'4s

    Change

    +0'2

    Close

    1251'4s

    Time

    04:45P
  • Mar 27
  • Mar 27
  • Month

    Mar 27

    Prev

    1255'4

    Open

    1254'4

    High

    1263'2

    Low

    1253'4

    Last

    1257'2s

    Change

    +1'6

    Close

    1257'2s

    Time

    04:45P
  • May 27
  • May 27
  • Month

    May 27

    Prev

    1259'4

    Open

    1258'6

    High

    1267'2

    Low

    1258'0

    Last

    1262'0s

    Change

    +2'4

    Close

    1262'0s

    Time

    04:45P
  • Jul 27
  • Jul 27
  • Month

    Jul 27

    Prev

    1262'6

    Open

    1262'0

    High

    1270'0

    Low

    1260'6

    Last

    1264'2s

    Change

    +1'4

    Close

    1264'2s

    Time

    04:45P
  • Aug 27
  • Aug 27
  • Month

    Aug 27

    Prev

    1244'6

    Open

    1244'6

    High

    1250'4

    Low

    1242'6

    Last

    1246'4s

    Change

    +1'6

    Close

    1246'4s

    Time

    01:30P
  • Sep 27
  • Sep 27
  • Month

    Sep 27

    Prev

    1205'0

    Open

    1206'0

    High

    1209'4

    Low

    1204'4

    Last

    1206'4s

    Change

    +1'4

    Close

    1206'4s

    Time

    01:20P

@W - WHEAT - CBOT

@W - WHEAT
  • Month
    Prev
    Open
    High
    Low
    Last
    Change
    Close
    Time
  • Sep 26
  • Sep 26
  • Month

    Sep 26

    Prev

    680'2

    Open

    680'0

    High

    691'2

    Low

    675'6

    Last

    682'6s

    Change

    +2'4

    Close

    682'6s

    Time

    04:55P
  • Dec 26
  • Dec 26
  • Month

    Dec 26

    Prev

    697'4

    Open

    697'0

    High

    708'6

    Low

    693'0

    Last

    700'0s

    Change

    +2'4

    Close

    700'0s

    Time

    04:50P
  • Mar 27
  • Mar 27
  • Month

    Mar 27

    Prev

    714'6

    Open

    714'2

    High

    725'6

    Low

    710'6

    Last

    717'2s

    Change

    +2'4

    Close

    717'2s

    Time

    02:33P