Jump to: Menu Menu

FUTURES QUOTES


@C - CORN - CBOT

@C - CORN
  • Month
    Prev
    Open
    High
    Low
    Last
    Change
    Close
    Time
  • Dec 26
  • Dec 26
  • Month

    Dec 26

    Prev

    530'4

    Open

    530'4

    High

    532'6

    Low

    528'0

    Last

    530'6

    Change

    +0'2

    Close

    530'4

    Time

    06:25A
  • Mar 27
  • Mar 27
  • Month

    Mar 27

    Prev

    544'4

    Open

    544'2

    High

    546'4

    Low

    541'6

    Last

    544'4

    Change

    0'0

    Close

    544'4

    Time

    06:25A
  • May 27
  • May 27
  • Month

    May 27

    Prev

    550'6

    Open

    550'4

    High

    552'6

    Low

    548'2

    Last

    550'6

    Change

    0'0

    Close

    550'6

    Time

    06:26A
  • Jul 27
  • Jul 27
  • Month

    Jul 27

    Prev

    553'2

    Open

    552'6

    High

    555'2

    Low

    550'6

    Last

    553'2

    Change

    0'0

    Close

    553'2

    Time

    06:26A
  • Sep 27
  • Sep 27
  • Month

    Sep 27

    Prev

    525'4

    Open

    525'4

    High

    527'0

    Low

    523'2

    Last

    525'6

    Change

    +0'2

    Close

    525'4

    Time

    06:26A
  • Dec 27
  • Dec 27
  • Month

    Dec 27

    Prev

    529'2

    Open

    529'2

    High

    530'6

    Low

    527'2

    Last

    529'4

    Change

    +0'2

    Close

    529'2

    Time

    06:26A

@S - SOYBEANS - CBOT

@S - SOYBEANS
  • Month
    Prev
    Open
    High
    Low
    Last
    Change
    Close
    Time
  • Nov 26
  • Nov 26
  • Month

    Nov 26

    Prev

    1319'6

    Open

    1317'4

    High

    1322'0

    Low

    1303'2

    Last

    1309'2

    Change

    -10'4

    Close

    1319'6

    Time

    06:25A
  • Jan 27
  • Jan 27
  • Month

    Jan 27

    Prev

    1337'0

    Open

    1334'2

    High

    1339'0

    Low

    1320'6

    Last

    1326'4

    Change

    -10'4

    Close

    1337'0

    Time

    06:25A
  • Mar 27
  • Mar 27
  • Month

    Mar 27

    Prev

    1345'6

    Open

    1342'4

    High

    1348'0

    Low

    1330'0

    Last

    1335'6

    Change

    -10'0

    Close

    1345'6

    Time

    06:26A
  • May 27
  • May 27
  • Month

    May 27

    Prev

    1352'4

    Open

    1350'2

    High

    1354'4

    Low

    1337'0

    Last

    1342'6

    Change

    -9'6

    Close

    1352'4

    Time

    06:26A
  • Jul 27
  • Jul 27
  • Month

    Jul 27

    Prev

    1356'0

    Open

    1352'6

    High

    1357'2

    Low

    1340'6

    Last

    1346'4

    Change

    -9'4

    Close

    1356'0

    Time

    06:26A
  • Aug 27
  • Aug 27
  • Month

    Aug 27

    Prev

    1337'0

    Open

    1335'4

    High

    1337'6

    Low

    1322'4

    Last

    1328'6

    Change

    -8'2

    Close

    1337'0

    Time

    06:26A
  • Sep 27
  • Sep 27
  • Month

    Sep 27

    Prev

    1293'4

    Open

    1292'6

    High

    1293'2

    Low

    1281'0

    Last

    1285'2

    Change

    -8'2

    Close

    1293'4

    Time

    06:26A
  • Nov 27
  • Nov 27
  • Month

    Nov 27

    Prev

    1276'6

    Open

    1274'6

    High

    1277'0

    Low

    1264'2

    Last

    1269'4

    Change

    -7'2

    Close

    1276'6

    Time

    06:26A

@W - WHEAT - CBOT

@W - WHEAT
  • Month
    Prev
    Open
    High
    Low
    Last
    Change
    Close
    Time
  • Dec 26
  • Dec 26
  • Month

    Dec 26

    Prev

    727'0

    Open

    725'0

    High

    729'0

    Low

    720'0

    Last

    726'0

    Change

    -1'0

    Close

    727'0

    Time

    06:26A
  • Mar 27
  • Mar 27
  • Month

    Mar 27

    Prev

    743'0

    Open

    741'0

    High

    745'0

    Low

    736'2

    Last

    742'0

    Change

    -1'0

    Close

    743'0

    Time

    06:26A
  • May 27
  • May 27
  • Month

    May 27

    Prev

    750'0

    Open

    748'4

    High

    752'0

    Low

    743'6

    Last

    749'2

    Change

    -0'6

    Close

    750'0

    Time

    06:26A