@C -
-
MonthPrevOpenHighLowLastChangeCloseTime
-
Mar 26
- Mar 26
-
Month
Mar 26
Prev
445'6
Open
445'0
High
448'6
Low
420'0
Last
421'4s
Change
-24'2
Close
421'4s
Time
06:19P
-
May 26
- May 26
-
Month
May 26
Prev
453'6
Open
453'2
High
456'6
Low
429'0
Last
430'4s
Change
-23'2
Close
430'4s
Time
06:13P
-
Jul 26
- Jul 26
-
Month
Jul 26
Prev
460'2
Open
459'2
High
463'0
Low
436'0
Last
438'0s
Change
-22'2
Close
438'0s
Time
06:21P
-
Sep 26
- Sep 26
-
Month
Sep 26
Prev
453'2
Open
452'0
High
455'2
Low
436'2
Last
438'6s
Change
-14'4
Close
438'6s
Time
04:59P
-
Dec 26
- Dec 26
-
Month
Dec 26
Prev
464'0
Open
463'0
High
466'2
Low
449'0
Last
451'4s
Change
-12'4
Close
451'4s
Time
06:05P
-
Mar 27
- Mar 27
-
Month
Mar 27
Prev
477'0
Open
476'0
High
478'6
Low
462'2
Last
465'0s
Change
-12'0
Close
465'0s
Time
04:45P
