@C -
-
MonthPrevOpenHighLowLastChangeCloseTime
-
Dec 26
- Dec 26
-
Month
Dec 26
Prev
534'2
Open
533'6
High
533'6
Low
531'2
Last
533'0
Change
-1'2
Close
534'2
Time
08:06P
-
Mar 27
- Mar 27
-
Month
Mar 27
Prev
548'6
Open
548'0
High
548'0
Low
545'4
Last
547'2
Change
-1'4
Close
548'6
Time
08:06P
-
May 27
- May 27
-
Month
May 27
Prev
555'2
Open
553'4
High
554'4
Low
552'4
Last
553'6
Change
-1'4
Close
555'2
Time
08:06P
-
Jul 27
- Jul 27
-
Month
Jul 27
Prev
557'6
Open
557'0
High
557'0
Low
555'0
Last
556'0
Change
-1'6
Close
557'6
Time
08:06P
-
Sep 27
- Sep 27
-
Month
Sep 27
Prev
530'2
Open
529'4
High
529'4
Low
528'0
Last
528'6
Change
-1'4
Close
530'2
Time
08:06P
-
Dec 27
- Dec 27
-
Month
Dec 27
Prev
534'0
Open
533'6
High
533'6
Low
531'4
Last
532'4
Change
-1'4
Close
534'0
Time
08:06P
