@C -
-
MonthPrevOpenHighLowLastChangeCloseTime
-
Sep 26
- Sep 26
-
Month
Sep 26
Prev
441'4
Open
441'0
High
442'4
Low
436'0
Last
437'2
Change
-4'2
Close
441'4
Time
02:39A
-
Dec 26
- Dec 26
-
Month
Dec 26
Prev
464'0
Open
463'2
High
465'0
Low
458'6
Last
459'6
Change
-4'2
Close
464'0
Time
02:39A
-
Mar 27
- Mar 27
-
Month
Mar 27
Prev
479'4
Open
478'4
High
480'2
Low
474'2
Last
475'2
Change
-4'2
Close
479'4
Time
02:40A
-
May 27
- May 27
-
Month
May 27
Prev
488'2
Open
487'4
High
488'4
Low
483'0
Last
484'2
Change
-4'0
Close
488'2
Time
02:40A
-
Jul 27
- Jul 27
-
Month
Jul 27
Prev
493'2
Open
492'6
High
493'6
Low
488'2
Last
489'0
Change
-4'2
Close
493'2
Time
02:39A
-
Sep 27
- Sep 27
-
Month
Sep 27
Prev
481'2
Open
481'2
High
481'2
Low
477'2
Last
478'0
Change
-3'2
Close
481'2
Time
02:39A
