Jump to: Menu Menu

FUTURES QUOTES


@C - CORN - CBOT

@C - CORN
  • Month
    Prev
    Open
    High
    Low
    Last
    Change
    Close
    Time
  • Jul 26
  • Jul 26
  • Month

    Jul 26

    Prev

    412'6

    Open

    411'6

    High

    412'2

    Low

    407'2

    Last

    407'6

    Change

    -5'0

    Close

    412'6

    Time

    04:25A
  • Sep 26
  • Sep 26
  • Month

    Sep 26

    Prev

    420'6

    Open

    420'0

    High

    420'2

    Low

    415'4

    Last

    416'2

    Change

    -4'4

    Close

    420'6

    Time

    04:25A
  • Dec 26
  • Dec 26
  • Month

    Dec 26

    Prev

    440'2

    Open

    439'2

    High

    439'6

    Low

    435'0

    Last

    436'0

    Change

    -4'2

    Close

    440'2

    Time

    04:25A
  • Mar 27
  • Mar 27
  • Month

    Mar 27

    Prev

    454'4

    Open

    452'6

    High

    453'6

    Low

    449'4

    Last

    450'2

    Change

    -4'2

    Close

    454'4

    Time

    04:25A
  • May 27
  • May 27
  • Month

    May 27

    Prev

    463'6

    Open

    462'0

    High

    462'0

    Low

    459'0

    Last

    460'0

    Change

    -3'6

    Close

    463'6

    Time

    04:25A
  • Jul 27
  • Jul 27
  • Month

    Jul 27

    Prev

    470'2

    Open

    468'6

    High

    468'6

    Low

    466'0

    Last

    466'4

    Change

    -3'6

    Close

    470'2

    Time

    04:25A

@S - SOYBEANS - CBOT

@S - SOYBEANS
  • Month
    Prev
    Open
    High
    Low
    Last
    Change
    Close
    Time
  • Jul 26
  • Jul 26
  • Month

    Jul 26

    Prev

    1113'4

    Open

    1111'0

    High

    1116'6

    Low

    1107'2

    Last

    1109'4

    Change

    -4'0

    Close

    1113'4

    Time

    04:25A
  • Aug 26
  • Aug 26
  • Month

    Aug 26

    Prev

    1118'6

    Open

    1115'4

    High

    1121'4

    Low

    1112'4

    Last

    1114'4

    Change

    -4'2

    Close

    1118'6

    Time

    04:24A
  • Sep 26
  • Sep 26
  • Month

    Sep 26

    Prev

    1117'6

    Open

    1115'6

    High

    1121'0

    Low

    1111'4

    Last

    1114'0

    Change

    -3'6

    Close

    1117'6

    Time

    04:25A
  • Nov 26
  • Nov 26
  • Month

    Nov 26

    Prev

    1132'0

    Open

    1129'0

    High

    1135'6

    Low

    1126'0

    Last

    1128'6

    Change

    -3'2

    Close

    1132'0

    Time

    04:25A
  • Jan 27
  • Jan 27
  • Month

    Jan 27

    Prev

    1147'0

    Open

    1144'2

    High

    1150'4

    Low

    1139'6

    Last

    1143'4

    Change

    -3'4

    Close

    1147'0

    Time

    04:25A
  • Mar 27
  • Mar 27
  • Month

    Mar 27

    Prev

    1154'4

    Open

    1150'0

    High

    1158'2

    Low

    1147'0

    Last

    1151'4

    Change

    -3'0

    Close

    1154'4

    Time

    04:25A
  • May 27
  • May 27
  • Month

    May 27

    Prev

    1162'2

    Open

    1158'6

    High

    1165'4

    Low

    1154'6

    Last

    1159'2

    Change

    -3'0

    Close

    1162'2

    Time

    04:25A
  • Jul 27
  • Jul 27
  • Month

    Jul 27

    Prev

    1170'0

    Open

    1166'6

    High

    1173'6

    Low

    1165'2

    Last

    1167'4

    Change

    -2'4

    Close

    1170'0

    Time

    04:25A

@W - WHEAT - CBOT

@W - WHEAT
  • Month
    Prev
    Open
    High
    Low
    Last
    Change
    Close
    Time
  • Jul 26
  • Jul 26
  • Month

    Jul 26

    Prev

    584'4

    Open

    582'4

    High

    582'6

    Low

    572'2

    Last

    573'6

    Change

    -10'6

    Close

    584'4

    Time

    04:25A
  • Sep 26
  • Sep 26
  • Month

    Sep 26

    Prev

    595'6

    Open

    594'2

    High

    594'2

    Low

    583'4

    Last

    585'0

    Change

    -10'6

    Close

    595'6

    Time

    04:25A
  • Dec 26
  • Dec 26
  • Month

    Dec 26

    Prev

    612'0

    Open

    610'2

    High

    610'2

    Low

    600'0

    Last

    601'6

    Change

    -10'2

    Close

    612'0

    Time

    04:25A