@C -
-
MonthPrevOpenHighLowLastChangeCloseTime
-
Jul 26
- Jul 26
-
Month
Jul 26
Prev
475'2
Open
475'6
High
477'0
Low
462'6
Last
465'6s
Change
-9'4
Close
465'6s
Time
02:30P
-
Sep 26
- Sep 26
-
Month
Sep 26
Prev
481'4
Open
481'6
High
483'0
Low
469'4
Last
472'4s
Change
-9'0
Close
472'4s
Time
01:20P
-
Dec 26
- Dec 26
-
Month
Dec 26
Prev
497'6
Open
498'2
High
499'4
Low
485'6
Last
489'2s
Change
-8'4
Close
489'2s
Time
02:47P
-
Mar 27
- Mar 27
-
Month
Mar 27
Prev
511'2
Open
511'4
High
513'0
Low
500'2
Last
503'2s
Change
-8'0
Close
503'2s
Time
02:30P
-
May 27
- May 27
-
Month
May 27
Prev
518'4
Open
518'4
High
520'0
Low
507'4
Last
510'6s
Change
-7'6
Close
510'6s
Time
01:30P
-
Jul 27
- Jul 27
-
Month
Jul 27
Prev
521'6
Open
522'6
High
522'6
Low
511'4
Last
514'6s
Change
-7'0
Close
514'6s
Time
01:30P
