@C -
-
MonthPrevOpenHighLowLastChangeCloseTime
-
Mar 26
- Mar 26
-
Month
Mar 26
Prev
443'6
Open
443'2
High
445'4
Low
443'0
Last
445'4
Change
+1'6
Close
443'6
Time
12/21
-
May 26
- May 26
-
Month
May 26
Prev
451'4
Open
451'0
High
453'0
Low
450'4
Last
453'0
Change
+1'4
Close
451'4
Time
12/21
-
Jul 26
- Jul 26
-
Month
Jul 26
Prev
457'4
Open
457'0
High
458'6
Low
456'4
Last
458'6
Change
+1'2
Close
457'4
Time
12/21
-
Sep 26
- Sep 26
-
Month
Sep 26
Prev
451'0
Open
450'4
High
452'0
Low
450'4
Last
452'0
Change
+1'0
Close
451'0
Time
12/21
-
Dec 26
- Dec 26
-
Month
Dec 26
Prev
462'0
Open
461'2
High
462'6
Low
461'2
Last
462'6
Change
+0'6
Close
462'0
Time
12/21
-
Mar 27
- Mar 27
-
Month
Mar 27
Prev
475'2
Open
474'6
High
475'4
Low
474'6
Last
475'4
Change
+0'2
Close
475'2
Time
12/21
