@C -
-
MonthPrevOpenHighLowLastChangeCloseTime
-
May 26
- May 26
-
Month
May 26
Prev
447'2
Open
447'2
High
450'2
Low
446'4
Last
449'4
Change
+2'2
Close
447'2
Time
07:30A
-
Jul 26
- Jul 26
-
Month
Jul 26
Prev
458'0
Open
458'0
High
460'4
Low
457'2
Last
459'6
Change
+1'6
Close
458'0
Time
07:30A
-
Sep 26
- Sep 26
-
Month
Sep 26
Prev
461'6
Open
461'2
High
464'0
Low
461'0
Last
463'2
Change
+1'4
Close
461'6
Time
07:30A
-
Dec 26
- Dec 26
-
Month
Dec 26
Prev
476'0
Open
475'4
High
478'0
Low
475'0
Last
477'4
Change
+1'4
Close
476'0
Time
07:30A
-
Mar 27
- Mar 27
-
Month
Mar 27
Prev
488'0
Open
487'2
High
489'4
Low
487'0
Last
489'4
Change
+1'4
Close
488'0
Time
07:30A
-
May 27
- May 27
-
Month
May 27
Prev
495'2
Open
494'2
High
496'6
Low
494'2
Last
496'4
Change
+1'2
Close
495'2
Time
07:30A
