@C -
-
MonthPrevOpenHighLowLastChangeCloseTime
-
Sep 26
- Sep 26
-
Month
Sep 26
Prev
449'0
Open
448'2
High
452'4
Low
445'2
Last
445'6s
Change
-3'2
Close
445'6s
Time
03:52P
-
Dec 26
- Dec 26
-
Month
Dec 26
Prev
471'6
Open
471'0
High
475'4
Low
468'0
Last
468'4s
Change
-3'2
Close
468'4s
Time
03:15P
-
Mar 27
- Mar 27
-
Month
Mar 27
Prev
487'2
Open
486'4
High
490'6
Low
483'6
Last
484'4s
Change
-2'6
Close
484'4s
Time
03:04P
-
May 27
- May 27
-
Month
May 27
Prev
495'6
Open
495'0
High
499'2
Low
492'4
Last
493'4s
Change
-2'2
Close
493'4s
Time
03:07P
-
Jul 27
- Jul 27
-
Month
Jul 27
Prev
500'2
Open
499'4
High
503'6
Low
497'0
Last
498'2s
Change
-2'0
Close
498'2s
Time
01:30P
-
Sep 27
- Sep 27
-
Month
Sep 27
Prev
482'4
Open
482'4
High
486'6
Low
480'2
Last
483'2s
Change
+0'6
Close
483'2s
Time
01:20P
