@C -
-
MonthPrevOpenHighLowLastChangeCloseTime
-
Sep 26
- Sep 26
-
Month
Sep 26
Prev
514'0
Open
512'0
High
514'6
Low
505'4
Last
510'6
Change
-3'2
Close
514'0
Time
01:11P
-
Dec 26
- Dec 26
-
Month
Dec 26
Prev
536'4
Open
534'2
High
537'4
Low
528'0
Last
534'2
Change
-2'2
Close
536'4
Time
01:11P
-
Mar 27
- Mar 27
-
Month
Mar 27
Prev
550'6
Open
548'0
High
551'2
Low
541'6
Last
547'6
Change
-3'0
Close
550'6
Time
01:10P
-
May 27
- May 27
-
Month
May 27
Prev
557'2
Open
555'0
High
557'4
Low
548'2
Last
553'6
Change
-3'4
Close
557'2
Time
01:10P
-
Jul 27
- Jul 27
-
Month
Jul 27
Prev
558'4
Open
555'6
High
558'6
Low
549'2
Last
554'6
Change
-3'6
Close
558'4
Time
01:10P
-
Sep 27
- Sep 27
-
Month
Sep 27
Prev
533'0
Open
529'2
High
532'2
Low
522'2
Last
527'4
Change
-5'4
Close
533'0
Time
01:10P
