Jump to: Menu Menu

FUTURES QUOTES


@C - CORN - CBOT

@C - CORN
  • Month
    Prev
    Open
    High
    Low
    Last
    Change
    Close
    Time
  • May 26
  • May 26
  • Month

    May 26

    Prev

    452'6

    Open

    453'0

    High

    453'0

    Low

    452'2

    Last

    453'0

    Change

    +0'2

    Close

    452'6

    Time

    08:28P
  • Jul 26
  • Jul 26
  • Month

    Jul 26

    Prev

    468'4

    Open

    468'2

    High

    469'6

    Low

    466'4

    Last

    467'6

    Change

    -0'6

    Close

    468'4

    Time

    08:29P
  • Sep 26
  • Sep 26
  • Month

    Sep 26

    Prev

    475'0

    Open

    474'6

    High

    476'2

    Low

    473'0

    Last

    474'4

    Change

    -0'4

    Close

    475'0

    Time

    08:28P
  • Dec 26
  • Dec 26
  • Month

    Dec 26

    Prev

    490'0

    Open

    489'6

    High

    491'4

    Low

    488'0

    Last

    489'4

    Change

    -0'4

    Close

    490'0

    Time

    08:29P
  • Mar 27
  • Mar 27
  • Month

    Mar 27

    Prev

    503'2

    Open

    502'6

    High

    504'2

    Low

    501'4

    Last

    502'6

    Change

    -0'4

    Close

    503'2

    Time

    08:28P
  • May 27
  • May 27
  • Month

    May 27

    Prev

    510'6

    Open

    510'0

    High

    511'6

    Low

    509'0

    Last

    510'2

    Change

    -0'4

    Close

    510'6

    Time

    08:28P

@S - SOYBEANS - CBOT

@S - SOYBEANS
  • Month
    Prev
    Open
    High
    Low
    Last
    Change
    Close
    Time
  • May 26
  • May 26
  • Month

    May 26

    Prev

    1179'0

    Open

    High

    Low

    Last

    1178'2

    Change

    -0'6

    Close

    1179'0

    Time

    08:28P
  • Jul 26
  • Jul 26
  • Month

    Jul 26

    Prev

    1194'6

    Open

    1195'0

    High

    1196'6

    Low

    1191'2

    Last

    1191'6

    Change

    -3'0

    Close

    1194'6

    Time

    08:29P
  • Aug 26
  • Aug 26
  • Month

    Aug 26

    Prev

    1189'0

    Open

    1188'2

    High

    1191'2

    Low

    1186'2

    Last

    1187'6

    Change

    -1'2

    Close

    1189'0

    Time

    08:28P
  • Sep 26
  • Sep 26
  • Month

    Sep 26

    Prev

    1169'0

    Open

    1168'4

    High

    1171'2

    Low

    1165'6

    Last

    1167'6

    Change

    -1'2

    Close

    1169'0

    Time

    08:28P
  • Nov 26
  • Nov 26
  • Month

    Nov 26

    Prev

    1175'4

    Open

    1175'0

    High

    1178'2

    Low

    1171'6

    Last

    1173'2

    Change

    -2'2

    Close

    1175'4

    Time

    08:29P
  • Jan 27
  • Jan 27
  • Month

    Jan 27

    Prev

    1187'4

    Open

    1186'0

    High

    1190'2

    Low

    1184'2

    Last

    1186'6

    Change

    -0'6

    Close

    1187'4

    Time

    08:28P
  • Mar 27
  • Mar 27
  • Month

    Mar 27

    Prev

    1184'2

    Open

    1183'2

    High

    1187'0

    Low

    1182'0

    Last

    1183'6

    Change

    -0'4

    Close

    1184'2

    Time

    08:28P
  • May 27
  • May 27
  • Month

    May 27

    Prev

    1187'0

    Open

    1186'0

    High

    1188'0

    Low

    1185'0

    Last

    1187'4

    Change

    +0'4

    Close

    1187'0

    Time

    08:28P

@W - WHEAT - CBOT

@W - WHEAT
  • Month
    Prev
    Open
    High
    Low
    Last
    Change
    Close
    Time
  • May 26
  • May 26
  • Month

    May 26

    Prev

    606'0

    Open

    High

    Low

    Last

    606'0

    Change

    0'0

    Close

    606'0

    Time

    08:28P
  • Jul 26
  • Jul 26
  • Month

    Jul 26

    Prev

    617'2

    Open

    617'4

    High

    618'6

    Low

    613'6

    Last

    614'6

    Change

    -2'4

    Close

    617'2

    Time

    08:28P
  • Sep 26
  • Sep 26
  • Month

    Sep 26

    Prev

    632'6

    Open

    633'0

    High

    634'0

    Low

    629'2

    Last

    630'4

    Change

    -2'2

    Close

    632'6

    Time

    08:28P