@C -
-
MonthPrevOpenHighLowLastChangeCloseTime
-
Sep 26
- Sep 26
-
Month
Sep 26
Prev
483'6
Open
485'0
High
498'6
Low
485'0
Last
495'4
Change
+11'6
Close
483'6
Time
07:45A
-
Dec 26
- Dec 26
-
Month
Dec 26
Prev
508'4
Open
510'2
High
524'2
Low
510'2
Last
520'4
Change
+12'0
Close
508'4
Time
07:45A
-
Mar 27
- Mar 27
-
Month
Mar 27
Prev
523'4
Open
525'0
High
538'6
Low
524'6
Last
535'2
Change
+11'6
Close
523'4
Time
07:45A
-
May 27
- May 27
-
Month
May 27
Prev
530'0
Open
531'2
High
545'0
Low
531'2
Last
541'2
Change
+11'2
Close
530'0
Time
07:47A
-
Jul 27
- Jul 27
-
Month
Jul 27
Prev
531'4
Open
532'6
High
545'0
Low
532'4
Last
541'4
Change
+10'0
Close
531'4
Time
07:45A
-
Sep 27
- Sep 27
-
Month
Sep 27
Prev
507'2
Open
507'6
High
515'6
Low
507'4
Last
513'0
Change
+5'6
Close
507'2
Time
07:45A
