@C -
-
MonthPrevOpenHighLowLastChangeCloseTime
-
Sep 26
- Sep 26
-
Month
Sep 26
Prev
500'4
Open
500'4
High
506'2
Low
499'0
Last
505'0
Change
+4'4
Close
500'4
Time
02:37A
-
Dec 26
- Dec 26
-
Month
Dec 26
Prev
523'4
Open
524'0
High
529'0
Low
521'2
Last
527'4
Change
+4'0
Close
523'4
Time
02:37A
-
Mar 27
- Mar 27
-
Month
Mar 27
Prev
538'4
Open
538'2
High
544'0
Low
536'4
Last
542'4
Change
+4'0
Close
538'4
Time
02:37A
-
May 27
- May 27
-
Month
May 27
Prev
545'0
Open
545'0
High
550'6
Low
543'0
Last
549'2
Change
+4'2
Close
545'0
Time
02:37A
-
Jul 27
- Jul 27
-
Month
Jul 27
Prev
546'6
Open
546'0
High
552'0
Low
545'0
Last
551'0
Change
+4'2
Close
546'6
Time
02:37A
-
Sep 27
- Sep 27
-
Month
Sep 27
Prev
521'4
Open
520'6
High
524'6
Low
520'4
Last
524'0
Change
+2'4
Close
521'4
Time
02:37A
