Jump to: Menu Menu

FUTURES QUOTES


@C - CORN - CBOT

@C - CORN
  • Month
    Prev
    Open
    High
    Low
    Last
    Change
    Close
    Time
  • Sep 26
  • Sep 26
  • Month

    Sep 26

    Prev

    444'6

    Open

    449'0

    High

    451'2

    Low

    447'0

    Last

    447'2

    Change

    +2'4

    Close

    444'6

    Time

    12:58A
  • Dec 26
  • Dec 26
  • Month

    Dec 26

    Prev

    467'4

    Open

    472'0

    High

    474'0

    Low

    470'0

    Last

    470'4

    Change

    +3'0

    Close

    467'4

    Time

    12:58A
  • Mar 27
  • Mar 27
  • Month

    Mar 27

    Prev

    483'0

    Open

    487'0

    High

    489'4

    Low

    485'6

    Last

    486'2

    Change

    +3'2

    Close

    483'0

    Time

    12:58A
  • May 27
  • May 27
  • Month

    May 27

    Prev

    491'6

    Open

    495'6

    High

    498'0

    Low

    494'2

    Last

    494'4

    Change

    +2'6

    Close

    491'6

    Time

    12:58A
  • Jul 27
  • Jul 27
  • Month

    Jul 27

    Prev

    496'6

    Open

    500'2

    High

    502'4

    Low

    498'6

    Last

    499'0

    Change

    +2'2

    Close

    496'6

    Time

    12:58A
  • Sep 27
  • Sep 27
  • Month

    Sep 27

    Prev

    484'2

    Open

    487'6

    High

    487'6

    Low

    486'2

    Last

    486'2

    Change

    +2'0

    Close

    484'2

    Time

    12:58A

@S - SOYBEANS - CBOT

@S - SOYBEANS
  • Month
    Prev
    Open
    High
    Low
    Last
    Change
    Close
    Time
  • Aug 26
  • Aug 26
  • Month

    Aug 26

    Prev

    1204'4

    Open

    1210'0

    High

    1216'6

    Low

    1209'0

    Last

    1209'4

    Change

    +5'0

    Close

    1204'4

    Time

    12:58A
  • Sep 26
  • Sep 26
  • Month

    Sep 26

    Prev

    1193'4

    Open

    1200'0

    High

    1203'6

    Low

    1197'0

    Last

    1197'4

    Change

    +4'0

    Close

    1193'4

    Time

    12:58A
  • Nov 26
  • Nov 26
  • Month

    Nov 26

    Prev

    1203'0

    Open

    1210'0

    High

    1213'6

    Low

    1207'4

    Last

    1207'4

    Change

    +4'4

    Close

    1203'0

    Time

    12:58A
  • Jan 27
  • Jan 27
  • Month

    Jan 27

    Prev

    1216'6

    Open

    1222'0

    High

    1227'4

    Low

    1221'2

    Last

    1221'6

    Change

    +5'0

    Close

    1216'6

    Time

    12:58A
  • Mar 27
  • Mar 27
  • Month

    Mar 27

    Prev

    1220'0

    Open

    1226'0

    High

    1229'6

    Low

    1224'0

    Last

    1224'4

    Change

    +4'4

    Close

    1220'0

    Time

    12:58A
  • May 27
  • May 27
  • Month

    May 27

    Prev

    1225'2

    Open

    1230'0

    High

    1234'4

    Low

    1229'0

    Last

    1229'2

    Change

    +4'0

    Close

    1225'2

    Time

    12:58A
  • Jul 27
  • Jul 27
  • Month

    Jul 27

    Prev

    1230'4

    Open

    1230'4

    High

    1239'4

    Low

    1230'4

    Last

    1235'4

    Change

    +5'0

    Close

    1230'4

    Time

    12:58A
  • Aug 27
  • Aug 27
  • Month

    Aug 27

    Prev

    1214'4

    Open

    1221'6

    High

    1223'2

    Low

    1220'2

    Last

    1220'4

    Change

    +6'0

    Close

    1214'4

    Time

    12:58A

@W - WHEAT - CBOT

@W - WHEAT
  • Month
    Prev
    Open
    High
    Low
    Last
    Change
    Close
    Time
  • Sep 26
  • Sep 26
  • Month

    Sep 26

    Prev

    682'6

    Open

    687'4

    High

    692'2

    Low

    681'0

    Last

    681'2

    Change

    -1'4

    Close

    682'6

    Time

    12:58A
  • Dec 26
  • Dec 26
  • Month

    Dec 26

    Prev

    699'6

    Open

    704'2

    High

    708'4

    Low

    698'0

    Last

    698'2

    Change

    -1'4

    Close

    699'6

    Time

    12:58A
  • Mar 27
  • Mar 27
  • Month

    Mar 27

    Prev

    713'6

    Open

    718'0

    High

    721'4

    Low

    712'2

    Last

    712'4

    Change

    -1'2

    Close

    713'6

    Time

    12:58A