@C -
-
MonthPrevOpenHighLowLastChangeCloseTime
-
Dec 26
- Dec 26
-
Month
Dec 26
Prev
449'0
Open
449'4
High
450'6
Low
447'4
Last
448'4
Change
-0'4
Close
449'0
Time
10:43P
-
Mar 27
- Mar 27
-
Month
Mar 27
Prev
461'4
Open
461'6
High
463'2
Low
460'2
Last
461'0
Change
-0'4
Close
461'4
Time
10:43P
-
May 27
- May 27
-
Month
May 27
Prev
469'6
Open
470'0
High
471'4
Low
468'4
Last
469'2
Change
-0'4
Close
469'6
Time
10:43P
-
Jul 27
- Jul 27
-
Month
Jul 27
Prev
477'6
Open
477'6
High
479'2
Low
476'2
Last
477'2
Change
-0'4
Close
477'6
Time
10:43P
-
Sep 27
- Sep 27
-
Month
Sep 27
Prev
475'2
Open
474'4
High
476'2
Low
473'4
Last
474'0
Change
-1'2
Close
475'2
Time
10:43P
-
Dec 27
- Dec 27
-
Month
Dec 27
Prev
490'4
Open
490'0
High
491'2
Low
488'6
Last
489'2
Change
-1'2
Close
490'4
Time
10:43P
