@C -
-
MonthPrevOpenHighLowLastChangeCloseTime
-
Mar 26
- Mar 26
-
Month
Mar 26
Prev
441'4
Open
441'0
High
449'4
Low
441'0
Last
447'0s
Change
+5'4
Close
447'0s
Time
03/06
-
May 26
- May 26
-
Month
May 26
Prev
453'4
Open
452'6
High
462'0
Low
452'2
Last
460'4s
Change
+7'0
Close
460'4s
Time
03/06
-
Jul 26
- Jul 26
-
Month
Jul 26
Prev
462'6
Open
462'0
High
471'4
Low
461'4
Last
471'0s
Change
+8'2
Close
471'0s
Time
03/06
-
Sep 26
- Sep 26
-
Month
Sep 26
Prev
464'2
Open
463'0
High
472'2
Low
462'4
Last
472'0s
Change
+7'6
Close
472'0s
Time
03/06
-
Dec 26
- Dec 26
-
Month
Dec 26
Prev
478'0
Open
477'0
High
484'6
Low
476'2
Last
484'4s
Change
+6'4
Close
484'4s
Time
03/06
-
Mar 27
- Mar 27
-
Month
Mar 27
Prev
489'0
Open
487'6
High
494'0
Low
487'2
Last
494'0s
Change
+5'0
Close
494'0s
Time
03/06
