@C -
-
MonthPrevOpenHighLowLastChangeCloseTime
-
Sep 26
- Sep 26
-
Month
Sep 26
Prev
439'0
Open
439'0
High
444'4
Low
438'4
Last
443'0
Change
+4'0
Close
439'0
Time
09:09A
-
Dec 26
- Dec 26
-
Month
Dec 26
Prev
462'0
Open
461'6
High
467'2
Low
461'2
Last
465'6
Change
+3'6
Close
462'0
Time
09:09A
-
Mar 27
- Mar 27
-
Month
Mar 27
Prev
477'4
Open
477'2
High
482'4
Low
476'6
Last
481'4
Change
+4'0
Close
477'4
Time
09:08A
-
May 27
- May 27
-
Month
May 27
Prev
486'4
Open
486'2
High
491'2
Low
486'0
Last
490'2
Change
+3'6
Close
486'4
Time
09:08A
-
Jul 27
- Jul 27
-
Month
Jul 27
Prev
492'0
Open
491'6
High
496'0
Low
491'2
Last
495'2
Change
+3'2
Close
492'0
Time
09:08A
-
Sep 27
- Sep 27
-
Month
Sep 27
Prev
482'6
Open
482'2
High
486'0
Low
482'0
Last
484'6
Change
+2'0
Close
482'6
Time
09:08A
