@C -
-
MonthPrevOpenHighLowLastChangeCloseTime
-
Sep 26
- Sep 26
-
Month
Sep 26
Prev
512'0
Open
512'6
High
515'4
Low
509'6
Last
511'0s
Change
-1'0
Close
511'0s
Time
04:45P
-
Dec 26
- Dec 26
-
Month
Dec 26
Prev
536'6
Open
539'2
High
543'4
Low
532'0
Last
533'4s
Change
-3'2
Close
533'4s
Time
05:20P
-
Mar 27
- Mar 27
-
Month
Mar 27
Prev
552'2
Open
554'2
High
558'6
Low
547'2
Last
549'0s
Change
-3'2
Close
549'0s
Time
05:15P
-
May 27
- May 27
-
Month
May 27
Prev
559'6
Open
561'4
High
566'0
Low
555'0
Last
556'4s
Change
-3'2
Close
556'4s
Time
05:15P
-
Jul 27
- Jul 27
-
Month
Jul 27
Prev
562'0
Open
564'6
High
568'4
Low
557'6
Last
559'2s
Change
-2'6
Close
559'2s
Time
04:45P
-
Sep 27
- Sep 27
-
Month
Sep 27
Prev
534'6
Open
537'2
High
539'2
Low
531'0
Last
532'6s
Change
-2'0
Close
532'6s
Time
01:30P
