@C -
-
MonthPrevOpenHighLowLastChangeCloseTime
-
Jul 26
- Jul 26
-
Month
Jul 26
Prev
411'4
Open
411'4
High
413'2
Low
411'2
Last
412'2
Change
+0'6
Close
411'4
Time
07:00P
-
Sep 26
- Sep 26
-
Month
Sep 26
Prev
419'6
Open
419'6
High
421'4
Low
419'4
Last
420'4
Change
+0'6
Close
419'6
Time
07:00P
-
Dec 26
- Dec 26
-
Month
Dec 26
Prev
439'4
Open
439'4
High
441'0
Low
439'4
Last
440'4
Change
+1'0
Close
439'4
Time
07:00P
-
Mar 27
- Mar 27
-
Month
Mar 27
Prev
454'0
Open
454'4
High
455'6
Low
454'2
Last
455'0
Change
+1'0
Close
454'0
Time
07:00P
-
May 27
- May 27
-
Month
May 27
Prev
463'0
Open
463'6
High
464'4
Low
463'4
Last
464'4
Change
+1'4
Close
463'0
Time
07:00P
-
Jul 27
- Jul 27
-
Month
Jul 27
Prev
469'4
Open
469'6
High
470'6
Low
469'4
Last
470'6
Change
+1'2
Close
469'4
Time
07:00P
