@C -
-
MonthPrevOpenHighLowLastChangeCloseTime
-
Sep 26
- Sep 26
-
Month
Sep 26
Prev
463'2
Open
462'6
High
464'6
Low
461'4
Last
464'6
Change
+1'4
Close
463'2
Time
08:36P
-
Dec 26
- Dec 26
-
Month
Dec 26
Prev
488'0
Open
487'2
High
490'0
Low
486'2
Last
489'6
Change
+1'6
Close
488'0
Time
08:37P
-
Mar 27
- Mar 27
-
Month
Mar 27
Prev
504'0
Open
503'0
High
505'6
Low
502'0
Last
505'6
Change
+1'6
Close
504'0
Time
08:37P
-
May 27
- May 27
-
Month
May 27
Prev
512'0
Open
511'0
High
513'6
Low
510'0
Last
513'6
Change
+1'6
Close
512'0
Time
08:37P
-
Jul 27
- Jul 27
-
Month
Jul 27
Prev
515'0
Open
514'2
High
516'6
Low
513'2
Last
516'6
Change
+1'6
Close
515'0
Time
08:37P
-
Sep 27
- Sep 27
-
Month
Sep 27
Prev
497'0
Open
495'4
High
497'2
Low
495'0
Last
496'6
Change
-0'2
Close
497'0
Time
08:37P
