@C -
-
MonthPrevOpenHighLowLastChangeCloseTime
-
Sep 26
- Sep 26
-
Month
Sep 26
Prev
515'0
Open
514'2
High
520'0
Low
512'0
Last
518'6
Change
+3'6
Close
515'0
Time
08:58A
-
Dec 26
- Dec 26
-
Month
Dec 26
Prev
537'6
Open
537'2
High
543'6
Low
534'2
Last
542'4
Change
+4'6
Close
537'6
Time
08:58A
-
Mar 27
- Mar 27
-
Month
Mar 27
Prev
552'2
Open
551'6
High
558'0
Low
548'4
Last
556'2
Change
+4'0
Close
552'2
Time
08:57A
-
May 27
- May 27
-
Month
May 27
Prev
558'4
Open
558'0
High
564'0
Low
555'2
Last
562'4
Change
+4'0
Close
558'4
Time
08:57A
-
Jul 27
- Jul 27
-
Month
Jul 27
Prev
559'6
Open
558'6
High
565'0
Low
556'6
Last
563'6
Change
+4'0
Close
559'6
Time
08:57A
-
Sep 27
- Sep 27
-
Month
Sep 27
Prev
529'0
Open
527'6
High
532'2
Low
526'0
Last
532'2
Change
+3'2
Close
529'0
Time
08:57A
