@C -
-
MonthPrevOpenHighLowLastChangeCloseTime
-
Dec 26
- Dec 26
-
Month
Dec 26
Prev
448'0
Open
448'0
High
449'0
Low
448'0
Last
448'4
Change
+0'4
Close
448'0
Time
08:21P
-
Mar 27
- Mar 27
-
Month
Mar 27
Prev
460'2
Open
460'4
High
461'4
Low
460'2
Last
461'0
Change
+0'6
Close
460'2
Time
08:19P
-
May 27
- May 27
-
Month
May 27
Prev
468'2
Open
468'4
High
469'4
Low
468'4
Last
469'0
Change
+0'6
Close
468'2
Time
08:21P
-
Jul 27
- Jul 27
-
Month
Jul 27
Prev
475'6
Open
475'6
High
476'6
Low
475'4
Last
476'2
Change
+0'4
Close
475'6
Time
08:21P
-
Sep 27
- Sep 27
-
Month
Sep 27
Prev
471'4
Open
471'4
High
472'0
Low
471'0
Last
471'4
Change
0'0
Close
471'4
Time
08:21P
-
Dec 27
- Dec 27
-
Month
Dec 27
Prev
486'0
Open
486'0
High
486'4
Low
485'6
Last
486'0
Change
0'0
Close
486'0
Time
08:21P
