@C -
-
MonthPrevOpenHighLowLastChangeCloseTime
-
Jul 26
- Jul 26
-
Month
Jul 26
Prev
475'2
Open
475'6
High
477'0
Low
472'0
Last
474'0
Change
-1'2
Close
475'2
Time
12:05A
-
Sep 26
- Sep 26
-
Month
Sep 26
Prev
481'4
Open
481'6
High
483'0
Low
477'6
Last
479'6
Change
-1'6
Close
481'4
Time
12:05A
-
Dec 26
- Dec 26
-
Month
Dec 26
Prev
497'6
Open
498'2
High
499'4
Low
494'0
Last
496'4
Change
-1'2
Close
497'6
Time
12:05A
-
Mar 27
- Mar 27
-
Month
Mar 27
Prev
511'2
Open
511'4
High
513'0
Low
508'0
Last
509'6
Change
-1'4
Close
511'2
Time
12:05A
-
May 27
- May 27
-
Month
May 27
Prev
518'4
Open
518'4
High
520'0
Low
515'0
Last
516'6
Change
-1'6
Close
518'4
Time
12:05A
-
Jul 27
- Jul 27
-
Month
Jul 27
Prev
521'6
Open
522'6
High
522'6
Low
518'4
Last
520'2
Change
-1'4
Close
521'6
Time
12:05A
