@C -
-
MonthPrevOpenHighLowLastChangeCloseTime
-
Sep 26
- Sep 26
-
Month
Sep 26
Prev
464'0
Open
462'4
High
465'4
Low
462'2
Last
464'6
Change
+0'6
Close
464'0
Time
09:28P
-
Dec 26
- Dec 26
-
Month
Dec 26
Prev
487'4
Open
486'2
High
489'2
Low
486'0
Last
488'2
Change
+0'6
Close
487'4
Time
09:28P
-
Mar 27
- Mar 27
-
Month
Mar 27
Prev
503'0
Open
501'6
High
504'4
Low
501'2
Last
503'6
Change
+0'6
Close
503'0
Time
09:29P
-
May 27
- May 27
-
Month
May 27
Prev
511'6
Open
510'0
High
513'2
Low
510'0
Last
512'4
Change
+0'6
Close
511'6
Time
09:29P
-
Jul 27
- Jul 27
-
Month
Jul 27
Prev
514'6
Open
513'2
High
516'2
Low
513'2
Last
515'0
Change
+0'2
Close
514'6
Time
09:29P
-
Sep 27
- Sep 27
-
Month
Sep 27
Prev
493'4
Open
493'6
High
493'6
Low
492'6
Last
493'0
Change
-0'4
Close
493'4
Time
09:29P
