@C -
-
MonthPrevOpenHighLowLastChangeCloseTime
-
Sep 26
- Sep 26
-
Month
Sep 26
Prev
458'4
Open
459'2
High
461'6
Low
453'4
Last
454'4
Change
-4'0
Close
458'4
Time
08:38A
-
Dec 26
- Dec 26
-
Month
Dec 26
Prev
480'4
Open
481'4
High
483'4
Low
475'4
Last
476'2
Change
-4'2
Close
480'4
Time
08:38A
-
Mar 27
- Mar 27
-
Month
Mar 27
Prev
495'6
Open
496'4
High
498'6
Low
491'0
Last
492'0
Change
-3'6
Close
495'6
Time
08:38A
-
May 27
- May 27
-
Month
May 27
Prev
504'2
Open
504'6
High
507'0
Low
499'4
Last
500'0
Change
-4'2
Close
504'2
Time
08:38A
-
Jul 27
- Jul 27
-
Month
Jul 27
Prev
507'6
Open
508'6
High
510'2
Low
503'4
Last
504'0
Change
-3'6
Close
507'6
Time
08:38A
-
Sep 27
- Sep 27
-
Month
Sep 27
Prev
485'6
Open
484'0
High
487'0
Low
483'4
Last
484'2
Change
-1'4
Close
485'6
Time
08:38A
