@C -
-
MonthPrevOpenHighLowLastChangeCloseTime
-
May 26
- May 26
-
Month
May 26
Prev
452'2
Open
453'0
High
454'4
Low
448'2
Last
454'0s
Change
+1'6
Close
454'0s
Time
01:20P
-
Jul 26
- Jul 26
-
Month
Jul 26
Prev
463'2
Open
464'0
High
465'4
Low
459'6
Last
465'2s
Change
+2'0
Close
465'2s
Time
01:20P
-
Sep 26
- Sep 26
-
Month
Sep 26
Prev
467'0
Open
467'4
High
469'2
Low
463'4
Last
469'0s
Change
+2'0
Close
469'0s
Time
01:20P
-
Dec 26
- Dec 26
-
Month
Dec 26
Prev
481'2
Open
481'4
High
483'2
Low
477'6
Last
483'0s
Change
+1'6
Close
483'0s
Time
01:20P
-
Mar 27
- Mar 27
-
Month
Mar 27
Prev
492'2
Open
492'4
High
494'4
Low
489'0
Last
494'4s
Change
+2'2
Close
494'4s
Time
01:20P
-
May 27
- May 27
-
Month
May 27
Prev
499'0
Open
498'6
High
501'2
Low
495'4
Last
501'4s
Change
+2'4
Close
501'4s
Time
01:20P
