@C -
-
MonthPrevOpenHighLowLastChangeCloseTime
-
Sep 26
- Sep 26
-
Month
Sep 26
Prev
464'2
Open
459'2
High
461'2
Low
448'6
Last
452'0
Change
-12'2
Close
464'2
Time
01:12P
-
Dec 26
- Dec 26
-
Month
Dec 26
Prev
487'4
Open
482'0
High
485'0
Low
471'2
Last
474'4
Change
-13'0
Close
487'4
Time
01:12P
-
Mar 27
- Mar 27
-
Month
Mar 27
Prev
503'0
Open
497'6
High
500'0
Low
486'6
Last
490'2
Change
-12'6
Close
503'0
Time
01:12P
-
May 27
- May 27
-
Month
May 27
Prev
511'4
Open
506'2
High
508'6
Low
495'4
Last
499'0
Change
-12'4
Close
511'4
Time
01:12P
-
Jul 27
- Jul 27
-
Month
Jul 27
Prev
514'0
Open
509'2
High
511'0
Low
499'2
Last
502'6
Change
-11'2
Close
514'0
Time
01:12P
-
Sep 27
- Sep 27
-
Month
Sep 27
Prev
492'2
Open
490'2
High
490'2
Low
480'0
Last
484'2
Change
-8'0
Close
492'2
Time
01:12P
