@C -
-
MonthPrevOpenHighLowLastChangeCloseTime
-
Jul 26
- Jul 26
-
Month
Jul 26
Prev
431'4
Open
431'0
High
431'4
Low
425'2
Last
426'6
Change
-4'6
Close
431'4
Time
02:45A
-
Sep 26
- Sep 26
-
Month
Sep 26
Prev
440'2
Open
439'6
High
440'0
Low
434'0
Last
435'2
Change
-5'0
Close
440'2
Time
02:45A
-
Dec 26
- Dec 26
-
Month
Dec 26
Prev
459'6
Open
459'0
High
459'4
Low
453'4
Last
454'6
Change
-5'0
Close
459'6
Time
02:45A
-
Mar 27
- Mar 27
-
Month
Mar 27
Prev
474'6
Open
474'2
High
474'2
Low
468'4
Last
469'6
Change
-5'0
Close
474'6
Time
02:45A
-
May 27
- May 27
-
Month
May 27
Prev
483'4
Open
483'0
High
483'0
Low
477'0
Last
478'4
Change
-5'0
Close
483'4
Time
02:44A
-
Jul 27
- Jul 27
-
Month
Jul 27
Prev
489'2
Open
488'6
High
488'6
Low
482'4
Last
483'6
Change
-5'4
Close
489'2
Time
02:44A
