@C -
-
MonthPrevOpenHighLowLastChangeCloseTime
-
Sep 26
- Sep 26
-
Month
Sep 26
Prev
449'0
Open
448'2
High
452'2
Low
445'4
Last
450'4
Change
+1'4
Close
449'0
Time
08:20A
-
Dec 26
- Dec 26
-
Month
Dec 26
Prev
471'6
Open
471'0
High
475'0
Low
468'4
Last
473'4
Change
+1'6
Close
471'6
Time
08:19A
-
Mar 27
- Mar 27
-
Month
Mar 27
Prev
487'2
Open
486'4
High
490'2
Low
483'6
Last
488'6
Change
+1'4
Close
487'2
Time
08:19A
-
May 27
- May 27
-
Month
May 27
Prev
495'6
Open
495'0
High
498'6
Low
492'4
Last
497'2
Change
+1'4
Close
495'6
Time
08:16A
-
Jul 27
- Jul 27
-
Month
Jul 27
Prev
500'2
Open
499'4
High
502'6
Low
497'0
Last
501'6
Change
+1'4
Close
500'2
Time
08:18A
-
Sep 27
- Sep 27
-
Month
Sep 27
Prev
482'4
Open
482'4
High
483'4
Low
480'2
Last
483'4
Change
+1'0
Close
482'4
Time
08:18A
