Jump to: Menu Menu

FUTURES QUOTES


@C - CORN - CBOT

@C - CORN
  • Month
    Prev
    Open
    High
    Low
    Last
    Change
    Close
    Time
  • Dec 26
  • Dec 26
  • Month

    Dec 26

    Prev

    530'4

    Open

    530'4

    High

    532'6

    Low

    525'4

    Last

    527'4s

    Change

    -3'0

    Close

    527'4s

    Time

    01:30P
  • Mar 27
  • Mar 27
  • Month

    Mar 27

    Prev

    544'4

    Open

    544'2

    High

    546'4

    Low

    539'4

    Last

    541'4s

    Change

    -3'0

    Close

    541'4s

    Time

    01:21P
  • May 27
  • May 27
  • Month

    May 27

    Prev

    550'6

    Open

    550'4

    High

    552'6

    Low

    546'4

    Last

    548'2s

    Change

    -2'4

    Close

    548'2s

    Time

    01:30P
  • Jul 27
  • Jul 27
  • Month

    Jul 27

    Prev

    553'2

    Open

    552'6

    High

    555'2

    Low

    549'2

    Last

    551'0s

    Change

    -2'2

    Close

    551'0s

    Time

    01:30P
  • Sep 27
  • Sep 27
  • Month

    Sep 27

    Prev

    525'4

    Open

    525'4

    High

    527'0

    Low

    521'2

    Last

    522'4s

    Change

    -3'0

    Close

    522'4s

    Time

    01:30P
  • Dec 27
  • Dec 27
  • Month

    Dec 27

    Prev

    529'2

    Open

    529'2

    High

    530'6

    Low

    524'6

    Last

    526'0s

    Change

    -3'2

    Close

    526'0s

    Time

    01:30P

@S - SOYBEANS - CBOT

@S - SOYBEANS
  • Month
    Prev
    Open
    High
    Low
    Last
    Change
    Close
    Time
  • Nov 26
  • Nov 26
  • Month

    Nov 26

    Prev

    1319'6

    Open

    1317'4

    High

    1322'0

    Low

    1300'0

    Last

    1303'4s

    Change

    -16'2

    Close

    1303'4s

    Time

    01:20P
  • Jan 27
  • Jan 27
  • Month

    Jan 27

    Prev

    1337'0

    Open

    1334'2

    High

    1339'0

    Low

    1317'0

    Last

    1320'0s

    Change

    -17'0

    Close

    1320'0s

    Time

    01:30P
  • Mar 27
  • Mar 27
  • Month

    Mar 27

    Prev

    1345'6

    Open

    1342'4

    High

    1348'0

    Low

    1326'6

    Last

    1329'4s

    Change

    -16'2

    Close

    1329'4s

    Time

    01:30P
  • May 27
  • May 27
  • Month

    May 27

    Prev

    1352'4

    Open

    1350'2

    High

    1354'4

    Low

    1333'6

    Last

    1336'4s

    Change

    -16'0

    Close

    1336'4s

    Time

    01:30P
  • Jul 27
  • Jul 27
  • Month

    Jul 27

    Prev

    1356'0

    Open

    1352'6

    High

    1357'2

    Low

    1338'0

    Last

    1340'4s

    Change

    -15'4

    Close

    1340'4s

    Time

    01:30P
  • Aug 27
  • Aug 27
  • Month

    Aug 27

    Prev

    1337'0

    Open

    1335'4

    High

    1337'6

    Low

    1319'4

    Last

    1322'0s

    Change

    -15'0

    Close

    1322'0s

    Time

    01:20P
  • Sep 27
  • Sep 27
  • Month

    Sep 27

    Prev

    1293'4

    Open

    1292'6

    High

    1293'2

    Low

    1276'4

    Last

    1280'4s

    Change

    -13'0

    Close

    1280'4s

    Time

    01:20P
  • Nov 27
  • Nov 27
  • Month

    Nov 27

    Prev

    1276'6

    Open

    1274'6

    High

    1277'0

    Low

    1260'2

    Last

    1265'6s

    Change

    -11'0

    Close

    1265'6s

    Time

    01:30P

@W - WHEAT - CBOT

@W - WHEAT
  • Month
    Prev
    Open
    High
    Low
    Last
    Change
    Close
    Time
  • Dec 26
  • Dec 26
  • Month

    Dec 26

    Prev

    727'0

    Open

    725'0

    High

    729'0

    Low

    711'2

    Last

    714'2s

    Change

    -12'6

    Close

    714'2s

    Time

    01:20P
  • Mar 27
  • Mar 27
  • Month

    Mar 27

    Prev

    743'0

    Open

    741'0

    High

    745'0

    Low

    727'4

    Last

    730'0s

    Change

    -13'0

    Close

    730'0s

    Time

    01:30P
  • May 27
  • May 27
  • Month

    May 27

    Prev

    750'0

    Open

    748'4

    High

    752'0

    Low

    735'4

    Last

    738'0s

    Change

    -12'0

    Close

    738'0s

    Time

    01:20P