@C -
-
MonthPrevOpenHighLowLastChangeCloseTime
-
Sep 26
- Sep 26
-
Month
Sep 26
Prev
440'6
Open
438'0
High
439'0
Low
435'2
Last
437'0
Change
-3'6
Close
440'6
Time
11:05P
-
Dec 26
- Dec 26
-
Month
Dec 26
Prev
464'0
Open
461'0
High
462'0
Low
458'2
Last
460'4
Change
-3'4
Close
464'0
Time
11:05P
-
Mar 27
- Mar 27
-
Month
Mar 27
Prev
479'6
Open
477'0
High
477'6
Low
474'2
Last
476'2
Change
-3'4
Close
479'6
Time
11:05P
-
May 27
- May 27
-
Month
May 27
Prev
488'6
Open
485'4
High
486'6
Low
483'0
Last
485'2
Change
-3'4
Close
488'6
Time
11:05P
-
Jul 27
- Jul 27
-
Month
Jul 27
Prev
493'2
Open
490'6
High
491'4
Low
488'0
Last
490'4
Change
-2'6
Close
493'2
Time
11:05P
-
Sep 27
- Sep 27
-
Month
Sep 27
Prev
479'4
Open
477'6
High
477'6
Low
476'0
Last
476'4
Change
-3'0
Close
479'4
Time
11:05P
