@C -
-
MonthPrevOpenHighLowLastChangeCloseTime
-
Sep 26
- Sep 26
-
Month
Sep 26
Prev
491'4
Open
491'4
High
501'6
Low
489'0
Last
500'4s
Change
+9'0
Close
500'4s
Time
01:30P
-
Dec 26
- Dec 26
-
Month
Dec 26
Prev
515'4
Open
515'6
High
524'4
Low
512'4
Last
523'4s
Change
+8'0
Close
523'4s
Time
01:30P
-
Mar 27
- Mar 27
-
Month
Mar 27
Prev
530'2
Open
530'0
High
539'2
Low
527'2
Last
538'4s
Change
+8'2
Close
538'4s
Time
01:30P
-
May 27
- May 27
-
Month
May 27
Prev
536'6
Open
536'6
High
546'0
Low
534'0
Last
545'0s
Change
+8'2
Close
545'0s
Time
01:30P
-
Jul 27
- Jul 27
-
Month
Jul 27
Prev
537'4
Open
537'4
High
547'4
Low
535'0
Last
546'6s
Change
+9'2
Close
546'6s
Time
01:30P
-
Sep 27
- Sep 27
-
Month
Sep 27
Prev
511'2
Open
511'0
High
522'0
Low
509'0
Last
521'4s
Change
+10'2
Close
521'4s
Time
01:30P
