@C -
-
MonthPrevOpenHighLowLastChangeCloseTime
-
May 26
- May 26
-
Month
May 26
Prev
448'4
Open
448'2
High
450'4
Low
447'4
Last
449'2
Change
+0'6
Close
448'4
Time
01:33A
-
Jul 26
- Jul 26
-
Month
Jul 26
Prev
457'6
Open
457'4
High
459'4
Low
456'4
Last
458'4
Change
+0'6
Close
457'6
Time
01:33A
-
Sep 26
- Sep 26
-
Month
Sep 26
Prev
461'0
Open
461'0
High
462'2
Low
460'0
Last
461'4
Change
+0'4
Close
461'0
Time
01:33A
-
Dec 26
- Dec 26
-
Month
Dec 26
Prev
476'6
Open
476'0
High
477'4
Low
475'4
Last
477'0
Change
+0'2
Close
476'6
Time
01:33A
-
Mar 27
- Mar 27
-
Month
Mar 27
Prev
490'2
Open
489'2
High
490'4
Low
489'0
Last
490'4
Change
+0'2
Close
490'2
Time
01:33A
-
May 27
- May 27
-
Month
May 27
Prev
497'4
Open
497'0
High
498'0
Low
497'0
Last
498'0
Change
+0'4
Close
497'4
Time
01:33A
