@C -
-
MonthPrevOpenHighLowLastChangeCloseTime
-
May 26
- May 26
-
Month
May 26
Prev
451'2
Open
451'0
High
452'6
Low
449'6
Last
450'4
Change
-0'6
Close
451'2
Time
07:45A
-
Jul 26
- Jul 26
-
Month
Jul 26
Prev
460'4
Open
460'2
High
462'4
Low
459'2
Last
460'0
Change
-0'4
Close
460'4
Time
07:48A
-
Sep 26
- Sep 26
-
Month
Sep 26
Prev
463'2
Open
463'6
High
465'4
Low
462'6
Last
463'2
Change
0'0
Close
463'2
Time
07:48A
-
Dec 26
- Dec 26
-
Month
Dec 26
Prev
478'0
Open
478'0
High
480'0
Low
477'6
Last
478'2
Change
+0'2
Close
478'0
Time
07:45A
-
Mar 27
- Mar 27
-
Month
Mar 27
Prev
491'0
Open
491'0
High
493'0
Low
490'6
Last
491'2
Change
+0'2
Close
491'0
Time
07:45A
-
May 27
- May 27
-
Month
May 27
Prev
498'4
Open
498'0
High
500'0
Low
498'0
Last
498'0
Change
-0'4
Close
498'4
Time
07:45A
