Jump to: Menu Menu

FUTURES QUOTES


@C - CORN - CBOT

@C - CORN
  • Month
    Prev
    Open
    High
    Low
    Last
    Change
    Close
    Time
  • Jul 26
  • Jul 26
  • Month

    Jul 26

    Prev

    421'0

    Open

    419'6

    High

    421'0

    Low

    418'4

    Last

    418'6

    Change

    -2'2

    Close

    421'0

    Time

    07:25P
  • Sep 26
  • Sep 26
  • Month

    Sep 26

    Prev

    429'4

    Open

    428'6

    High

    429'2

    Low

    426'6

    Last

    427'2

    Change

    -2'2

    Close

    429'4

    Time

    07:27P
  • Dec 26
  • Dec 26
  • Month

    Dec 26

    Prev

    448'6

    Open

    447'6

    High

    448'6

    Low

    446'2

    Last

    446'6

    Change

    -2'0

    Close

    448'6

    Time

    07:25P
  • Mar 27
  • Mar 27
  • Month

    Mar 27

    Prev

    463'0

    Open

    462'0

    High

    462'4

    Low

    460'4

    Last

    460'6

    Change

    -2'2

    Close

    463'0

    Time

    07:27P
  • May 27
  • May 27
  • Month

    May 27

    Prev

    472'0

    Open

    471'4

    High

    471'4

    Low

    469'4

    Last

    469'6

    Change

    -2'2

    Close

    472'0

    Time

    07:27P
  • Jul 27
  • Jul 27
  • Month

    Jul 27

    Prev

    478'2

    Open

    477'4

    High

    477'6

    Low

    475'6

    Last

    476'0

    Change

    -2'2

    Close

    478'2

    Time

    07:27P

@S - SOYBEANS - CBOT

@S - SOYBEANS
  • Month
    Prev
    Open
    High
    Low
    Last
    Change
    Close
    Time
  • Jul 26
  • Jul 26
  • Month

    Jul 26

    Prev

    1132'0

    Open

    1132'0

    High

    1133'0

    Low

    1130'0

    Last

    1130'4

    Change

    -1'4

    Close

    1132'0

    Time

    07:25P
  • Aug 26
  • Aug 26
  • Month

    Aug 26

    Prev

    1136'6

    Open

    1136'0

    High

    1137'6

    Low

    1135'0

    Last

    1135'2

    Change

    -1'4

    Close

    1136'6

    Time

    07:26P
  • Sep 26
  • Sep 26
  • Month

    Sep 26

    Prev

    1136'4

    Open

    1133'0

    High

    1137'0

    Low

    1133'0

    Last

    1134'6

    Change

    -1'6

    Close

    1136'4

    Time

    07:27P
  • Nov 26
  • Nov 26
  • Month

    Nov 26

    Prev

    1149'2

    Open

    1149'2

    High

    1149'6

    Low

    1147'2

    Last

    1147'4

    Change

    -1'6

    Close

    1149'2

    Time

    07:25P
  • Jan 27
  • Jan 27
  • Month

    Jan 27

    Prev

    1163'0

    Open

    1161'2

    High

    1163'0

    Low

    1160'4

    Last

    1160'6

    Change

    -2'2

    Close

    1163'0

    Time

    07:27P
  • Mar 27
  • Mar 27
  • Month

    Mar 27

    Prev

    1169'6

    Open

    1169'0

    High

    1169'2

    Low

    1167'2

    Last

    1168'0

    Change

    -1'6

    Close

    1169'6

    Time

    07:27P
  • May 27
  • May 27
  • Month

    May 27

    Prev

    1177'2

    Open

    1176'0

    High

    1176'6

    Low

    1174'6

    Last

    1174'6

    Change

    -2'4

    Close

    1177'2

    Time

    07:27P
  • Jul 27
  • Jul 27
  • Month

    Jul 27

    Prev

    1184'2

    Open

    1182'2

    High

    1183'6

    Low

    1181'6

    Last

    1182'2

    Change

    -2'0

    Close

    1184'2

    Time

    07:26P

@W - WHEAT - CBOT

@W - WHEAT
  • Month
    Prev
    Open
    High
    Low
    Last
    Change
    Close
    Time
  • Jul 26
  • Jul 26
  • Month

    Jul 26

    Prev

    612'6

    Open

    613'2

    High

    614'2

    Low

    610'0

    Last

    610'2

    Change

    -2'4

    Close

    612'6

    Time

    07:27P
  • Sep 26
  • Sep 26
  • Month

    Sep 26

    Prev

    621'2

    Open

    622'0

    High

    622'0

    Low

    618'2

    Last

    618'6

    Change

    -2'4

    Close

    621'2

    Time

    07:27P
  • Dec 26
  • Dec 26
  • Month

    Dec 26

    Prev

    636'6

    Open

    637'2

    High

    638'0

    Low

    634'6

    Last

    634'6

    Change

    -2'0

    Close

    636'6

    Time

    07:27P