@C -
-
MonthPrevOpenHighLowLastChangeCloseTime
-
Jul 26
- Jul 26
-
Month
Jul 26
Prev
415'4
Open
415'0
High
416'6
Low
412'4
Last
415'2
Change
-0'2
Close
415'4
Time
06:54A
-
Sep 26
- Sep 26
-
Month
Sep 26
Prev
422'6
Open
422'4
High
424'0
Low
419'6
Last
423'0
Change
+0'2
Close
422'6
Time
06:53A
-
Dec 26
- Dec 26
-
Month
Dec 26
Prev
441'6
Open
441'4
High
443'2
Low
439'0
Last
442'2
Change
+0'4
Close
441'6
Time
06:54A
-
Mar 27
- Mar 27
-
Month
Mar 27
Prev
455'4
Open
455'4
High
457'2
Low
453'2
Last
456'2
Change
+0'6
Close
455'4
Time
06:53A
-
May 27
- May 27
-
Month
May 27
Prev
464'4
Open
464'4
High
466'0
Low
462'4
Last
465'2
Change
+0'6
Close
464'4
Time
06:53A
-
Jul 27
- Jul 27
-
Month
Jul 27
Prev
471'2
Open
471'6
High
472'0
Low
469'4
Last
472'0
Change
+0'6
Close
471'2
Time
06:53A
