Jump to: Menu Menu

FUTURES QUOTES


@C - CORN - CBOT

@C - CORN
  • Month
    Prev
    Open
    High
    Low
    Last
    Change
    Close
    Time
  • May 26
  • May 26
  • Month

    May 26

    Prev

    443'0

    Open

    443'0

    High

    450'0

    Low

    442'6

    Last

    449'4

    Change

    +6'4

    Close

    443'0

    Time

    10:09A
  • Jul 26
  • Jul 26
  • Month

    Jul 26

    Prev

    452'4

    Open

    452'4

    High

    459'4

    Low

    452'2

    Last

    458'4

    Change

    +6'0

    Close

    452'4

    Time

    10:09A
  • Sep 26
  • Sep 26
  • Month

    Sep 26

    Prev

    455'0

    Open

    455'0

    High

    461'4

    Low

    455'0

    Last

    461'2

    Change

    +6'2

    Close

    455'0

    Time

    10:09A
  • Dec 26
  • Dec 26
  • Month

    Dec 26

    Prev

    470'4

    Open

    471'0

    High

    476'2

    Low

    470'2

    Last

    476'0

    Change

    +5'4

    Close

    470'4

    Time

    10:09A
  • Mar 27
  • Mar 27
  • Month

    Mar 27

    Prev

    483'4

    Open

    483'0

    High

    489'2

    Low

    483'0

    Last

    489'0

    Change

    +5'4

    Close

    483'4

    Time

    10:09A
  • May 27
  • May 27
  • Month

    May 27

    Prev

    490'6

    Open

    490'2

    High

    496'4

    Low

    490'2

    Last

    496'4

    Change

    +5'6

    Close

    490'6

    Time

    10:09A

@S - SOYBEANS - CBOT

@S - SOYBEANS
  • Month
    Prev
    Open
    High
    Low
    Last
    Change
    Close
    Time
  • May 26
  • May 26
  • Month

    May 26

    Prev

    1158'0

    Open

    1156'6

    High

    1168'0

    Low

    1156'6

    Last

    1167'4

    Change

    +9'4

    Close

    1158'0

    Time

    10:09A
  • Jul 26
  • Jul 26
  • Month

    Jul 26

    Prev

    1172'6

    Open

    1171'0

    High

    1182'2

    Low

    1171'0

    Last

    1182'2

    Change

    +9'4

    Close

    1172'6

    Time

    10:09A
  • Aug 26
  • Aug 26
  • Month

    Aug 26

    Prev

    1166'0

    Open

    1164'4

    High

    1175'4

    Low

    1164'4

    Last

    1175'4

    Change

    +9'4

    Close

    1166'0

    Time

    10:09A
  • Sep 26
  • Sep 26
  • Month

    Sep 26

    Prev

    1143'2

    Open

    1141'6

    High

    1152'0

    Low

    1141'6

    Last

    1152'0

    Change

    +8'6

    Close

    1143'2

    Time

    10:09A
  • Nov 26
  • Nov 26
  • Month

    Nov 26

    Prev

    1144'0

    Open

    1142'4

    High

    1154'0

    Low

    1141'0

    Last

    1154'0

    Change

    +10'0

    Close

    1144'0

    Time

    10:09A
  • Jan 27
  • Jan 27
  • Month

    Jan 27

    Prev

    1155'2

    Open

    1153'2

    High

    1165'0

    Low

    1153'2

    Last

    1165'0

    Change

    +9'6

    Close

    1155'2

    Time

    10:09A
  • Mar 27
  • Mar 27
  • Month

    Mar 27

    Prev

    1155'0

    Open

    1154'4

    High

    1164'0

    Low

    1154'4

    Last

    1164'0

    Change

    +9'0

    Close

    1155'0

    Time

    10:09A
  • May 27
  • May 27
  • Month

    May 27

    Prev

    1158'2

    Open

    1158'0

    High

    1166'2

    Low

    1157'6

    Last

    1166'0

    Change

    +7'6

    Close

    1158'2

    Time

    10:09A

@W - WHEAT - CBOT

@W - WHEAT
  • Month
    Prev
    Open
    High
    Low
    Last
    Change
    Close
    Time
  • May 26
  • May 26
  • Month

    May 26

    Prev

    592'0

    Open

    592'0

    High

    595'0

    Low

    585'2

    Last

    590'0

    Change

    -2'0

    Close

    592'0

    Time

    10:09A
  • Jul 26
  • Jul 26
  • Month

    Jul 26

    Prev

    601'2

    Open

    600'6

    High

    604'0

    Low

    593'6

    Last

    598'0

    Change

    -3'2

    Close

    601'2

    Time

    10:09A
  • Sep 26
  • Sep 26
  • Month

    Sep 26

    Prev

    613'0

    Open

    613'0

    High

    615'4

    Low

    606'2

    Last

    610'0

    Change

    -3'0

    Close

    613'0

    Time

    10:09A