Jump to: Menu Menu

FUTURES QUOTES


@C - CORN - CBOT

@C - CORN
  • Month
    Prev
    Open
    High
    Low
    Last
    Change
    Close
    Time
  • Jul 26
  • Jul 26
  • Month

    Jul 26

    Prev

    477'0

    Open

    476'6

    High

    479'4

    Low

    475'0

    Last

    479'0

    Change

    +2'0

    Close

    477'0

    Time

    10:22P
  • Sep 26
  • Sep 26
  • Month

    Sep 26

    Prev

    482'2

    Open

    482'0

    High

    484'0

    Low

    480'0

    Last

    483'4

    Change

    +1'2

    Close

    482'2

    Time

    10:21P
  • Dec 26
  • Dec 26
  • Month

    Dec 26

    Prev

    498'0

    Open

    497'6

    High

    499'6

    Low

    495'4

    Last

    498'6

    Change

    +0'6

    Close

    498'0

    Time

    10:21P
  • Mar 27
  • Mar 27
  • Month

    Mar 27

    Prev

    511'4

    Open

    511'4

    High

    512'6

    Low

    509'0

    Last

    512'0

    Change

    +0'4

    Close

    511'4

    Time

    10:21P
  • May 27
  • May 27
  • Month

    May 27

    Prev

    518'4

    Open

    518'0

    High

    519'6

    Low

    516'0

    Last

    518'4

    Change

    0'0

    Close

    518'4

    Time

    10:21P
  • Jul 27
  • Jul 27
  • Month

    Jul 27

    Prev

    521'4

    Open

    521'4

    High

    523'0

    Low

    519'6

    Last

    522'0

    Change

    +0'4

    Close

    521'4

    Time

    10:21P

@S - SOYBEANS - CBOT

@S - SOYBEANS
  • Month
    Prev
    Open
    High
    Low
    Last
    Change
    Close
    Time
  • Jul 26
  • Jul 26
  • Month

    Jul 26

    Prev

    1213'0

    Open

    1213'0

    High

    1216'0

    Low

    1211'4

    Last

    1215'0

    Change

    +2'0

    Close

    1213'0

    Time

    10:21P
  • Aug 26
  • Aug 26
  • Month

    Aug 26

    Prev

    1211'0

    Open

    1210'4

    High

    1213'6

    Low

    1209'4

    Last

    1213'2

    Change

    +2'2

    Close

    1211'0

    Time

    10:21P
  • Sep 26
  • Sep 26
  • Month

    Sep 26

    Prev

    1195'2

    Open

    1194'4

    High

    1197'4

    Low

    1193'0

    Last

    1197'0

    Change

    +1'6

    Close

    1195'2

    Time

    10:21P
  • Nov 26
  • Nov 26
  • Month

    Nov 26

    Prev

    1201'0

    Open

    1200'0

    High

    1203'4

    Low

    1198'4

    Last

    1202'6

    Change

    +1'6

    Close

    1201'0

    Time

    10:21P
  • Jan 27
  • Jan 27
  • Month

    Jan 27

    Prev

    1212'2

    Open

    1210'0

    High

    1214'0

    Low

    1209'4

    Last

    1213'4

    Change

    +1'2

    Close

    1212'2

    Time

    10:21P
  • Mar 27
  • Mar 27
  • Month

    Mar 27

    Prev

    1209'2

    Open

    1207'0

    High

    1210'4

    Low

    1206'0

    Last

    1210'2

    Change

    +1'0

    Close

    1209'2

    Time

    10:21P
  • May 27
  • May 27
  • Month

    May 27

    Prev

    1210'2

    Open

    1208'0

    High

    1211'0

    Low

    1207'2

    Last

    1210'6

    Change

    +0'4

    Close

    1210'2

    Time

    10:21P
  • Jul 27
  • Jul 27
  • Month

    Jul 27

    Prev

    1214'6

    Open

    1213'2

    High

    1215'0

    Low

    1211'4

    Last

    1215'0

    Change

    +0'2

    Close

    1214'6

    Time

    10:21P

@W - WHEAT - CBOT

@W - WHEAT
  • Month
    Prev
    Open
    High
    Low
    Last
    Change
    Close
    Time
  • Jul 26
  • Jul 26
  • Month

    Jul 26

    Prev

    664'4

    Open

    666'0

    High

    673'2

    Low

    664'0

    Last

    670'2

    Change

    +5'6

    Close

    664'4

    Time

    10:22P
  • Sep 26
  • Sep 26
  • Month

    Sep 26

    Prev

    677'6

    Open

    679'4

    High

    685'6

    Low

    677'2

    Last

    683'0

    Change

    +5'2

    Close

    677'6

    Time

    10:21P
  • Dec 26
  • Dec 26
  • Month

    Dec 26

    Prev

    696'2

    Open

    697'0

    High

    703'4

    Low

    695'6

    Last

    700'2

    Change

    +4'0

    Close

    696'2

    Time

    10:21P