@C -
-
MonthPrevOpenHighLowLastChangeCloseTime
-
Sep 26
- Sep 26
-
Month
Sep 26
Prev
444'6
Open
449'0
High
451'2
Low
447'0
Last
447'2
Change
+2'4
Close
444'6
Time
12:58A
-
Dec 26
- Dec 26
-
Month
Dec 26
Prev
467'4
Open
472'0
High
474'0
Low
470'0
Last
470'4
Change
+3'0
Close
467'4
Time
12:58A
-
Mar 27
- Mar 27
-
Month
Mar 27
Prev
483'0
Open
487'0
High
489'4
Low
485'6
Last
486'2
Change
+3'2
Close
483'0
Time
12:58A
-
May 27
- May 27
-
Month
May 27
Prev
491'6
Open
495'6
High
498'0
Low
494'2
Last
494'4
Change
+2'6
Close
491'6
Time
12:58A
-
Jul 27
- Jul 27
-
Month
Jul 27
Prev
496'6
Open
500'2
High
502'4
Low
498'6
Last
499'0
Change
+2'2
Close
496'6
Time
12:58A
-
Sep 27
- Sep 27
-
Month
Sep 27
Prev
484'2
Open
487'6
High
487'6
Low
486'2
Last
486'2
Change
+2'0
Close
484'2
Time
12:58A
