@C -
-
MonthPrevOpenHighLowLastChangeCloseTime
-
Jul 26
- Jul 26
-
Month
Jul 26
Prev
411'4
Open
411'4
High
414'4
Low
407'0
Last
409'6s
Change
-1'6
Close
409'6s
Time
02:30P
-
Sep 26
- Sep 26
-
Month
Sep 26
Prev
419'6
Open
419'6
High
422'6
Low
415'2
Last
417'6s
Change
-2'0
Close
417'6s
Time
02:31P
-
Dec 26
- Dec 26
-
Month
Dec 26
Prev
439'4
Open
439'4
High
442'4
Low
435'0
Last
437'2s
Change
-2'2
Close
437'2s
Time
02:30P
-
Mar 27
- Mar 27
-
Month
Mar 27
Prev
454'0
Open
454'4
High
457'0
Low
450'0
Last
451'6s
Change
-2'2
Close
451'6s
Time
01:30P
-
May 27
- May 27
-
Month
May 27
Prev
463'0
Open
463'6
High
465'6
Low
459'0
Last
460'6s
Change
-2'2
Close
460'6s
Time
01:30P
-
Jul 27
- Jul 27
-
Month
Jul 27
Prev
469'4
Open
469'6
High
472'2
Low
465'4
Last
467'0s
Change
-2'4
Close
467'0s
Time
02:30P
