@C -
-
MonthPrevOpenHighLowLastChangeCloseTime
-
Sep 26
- Sep 26
-
Month
Sep 26
Prev
452'6
Open
452'2
High
463'0
Low
452'0
Last
462'0s
Change
+9'2
Close
462'0s
Time
03:59P
-
Dec 26
- Dec 26
-
Month
Dec 26
Prev
475'2
Open
475'0
High
486'4
Low
474'6
Last
484'6s
Change
+9'4
Close
484'6s
Time
03:55P
-
Mar 27
- Mar 27
-
Month
Mar 27
Prev
491'0
Open
490'2
High
501'6
Low
490'2
Last
500'2s
Change
+9'2
Close
500'2s
Time
03:02P
-
May 27
- May 27
-
Month
May 27
Prev
499'6
Open
499'4
High
510'0
Low
499'0
Last
508'6s
Change
+9'0
Close
508'6s
Time
02:56P
-
Jul 27
- Jul 27
-
Month
Jul 27
Prev
504'2
Open
504'2
High
513'4
Low
503'4
Last
512'4s
Change
+8'2
Close
512'4s
Time
02:51P
-
Sep 27
- Sep 27
-
Month
Sep 27
Prev
489'4
Open
487'2
High
494'4
Low
487'2
Last
494'0s
Change
+4'4
Close
494'0s
Time
02:30P
