@C -
-
MonthPrevOpenHighLowLastChangeCloseTime
-
Dec 26
- Dec 26
-
Month
Dec 26
Prev
533'2
Open
533'2
High
533'4
Low
528'6
Last
528'6
Change
-4'4
Close
533'2
Time
06:47A
-
Mar 27
- Mar 27
-
Month
Mar 27
Prev
548'0
Open
548'0
High
548'6
Low
544'0
Last
544'0
Change
-4'0
Close
548'0
Time
06:47A
-
May 27
- May 27
-
Month
May 27
Prev
555'2
Open
555'0
High
555'6
Low
551'2
Last
551'2
Change
-4'0
Close
555'2
Time
06:47A
-
Jul 27
- Jul 27
-
Month
Jul 27
Prev
558'4
Open
558'0
High
558'6
Low
554'6
Last
554'6
Change
-3'6
Close
558'4
Time
06:47A
-
Sep 27
- Sep 27
-
Month
Sep 27
Prev
532'0
Open
531'0
High
531'0
Low
528'2
Last
528'4
Change
-3'4
Close
532'0
Time
06:47A
-
Dec 27
- Dec 27
-
Month
Dec 27
Prev
535'2
Open
535'0
High
535'4
Low
532'0
Last
532'0
Change
-3'2
Close
535'2
Time
06:47A
