@C -
-
MonthPrevOpenHighLowLastChangeCloseTime
-
Dec 25
- Dec 25
-
Month
Dec 25
Prev
436'6
Open
435'4
High
435'6
Low
434'4
Last
435'2
Change
-1'4
Close
436'6
Time
10:23P
-
Mar 26
- Mar 26
-
Month
Mar 26
Prev
449'4
Open
448'4
High
448'6
Low
447'6
Last
448'2
Change
-1'2
Close
449'4
Time
10:23P
-
May 26
- May 26
-
Month
May 26
Prev
456'4
Open
455'0
High
455'6
Low
454'6
Last
455'0
Change
-1'4
Close
456'4
Time
10:23P
-
Jul 26
- Jul 26
-
Month
Jul 26
Prev
461'6
Open
460'6
High
460'6
Low
460'0
Last
460'2
Change
-1'4
Close
461'6
Time
10:23P
-
Sep 26
- Sep 26
-
Month
Sep 26
Prev
457'4
Open
456'6
High
457'0
Low
456'0
Last
456'2
Change
-1'2
Close
457'4
Time
10:23P
-
Dec 26
- Dec 26
-
Month
Dec 26
Prev
469'2
Open
468'6
High
468'6
Low
467'6
Last
467'6
Change
-1'4
Close
469'2
Time
10:22P
