@C -
-
MonthPrevOpenHighLowLastChangeCloseTime
-
Mar 26
- Mar 26
-
Month
Mar 26
Prev
428'4
Open
428'4
High
429'2
Low
428'2
Last
428'6
Change
+0'2
Close
428'4
Time
11:30P
-
May 26
- May 26
-
Month
May 26
Prev
435'6
Open
435'6
High
437'0
Low
435'6
Last
436'2
Change
+0'4
Close
435'6
Time
11:30P
-
Jul 26
- Jul 26
-
Month
Jul 26
Prev
442'0
Open
442'0
High
443'0
Low
442'0
Last
442'6
Change
+0'6
Close
442'0
Time
11:30P
-
Sep 26
- Sep 26
-
Month
Sep 26
Prev
441'4
Open
441'2
High
442'4
Low
441'2
Last
442'2
Change
+0'6
Close
441'4
Time
11:30P
-
Dec 26
- Dec 26
-
Month
Dec 26
Prev
456'6
Open
456'6
High
457'6
Low
456'4
Last
457'2
Change
+0'4
Close
456'6
Time
11:30P
-
Mar 27
- Mar 27
-
Month
Mar 27
Prev
469'2
Open
468'6
High
469'6
Low
468'6
Last
469'6
Change
+0'4
Close
469'2
Time
11:30P
