@C -
-
MonthPrevOpenHighLowLastChangeCloseTime
-
Dec 26
- Dec 26
-
Month
Dec 26
Prev
502'2
Open
501'4
High
502'2
Low
495'0
Last
497'2
Change
-5'0
Close
502'2
Time
11:58A
-
Mar 27
- Mar 27
-
Month
Mar 27
Prev
516'6
Open
516'0
High
516'4
Low
509'2
Last
511'6
Change
-5'0
Close
516'6
Time
11:58A
-
May 27
- May 27
-
Month
May 27
Prev
523'6
Open
523'2
High
523'2
Low
516'6
Last
519'0
Change
-4'6
Close
523'6
Time
11:56A
-
Jul 27
- Jul 27
-
Month
Jul 27
Prev
528'0
Open
527'2
High
527'4
Low
521'4
Last
523'4
Change
-4'4
Close
528'0
Time
11:56A
-
Sep 27
- Sep 27
-
Month
Sep 27
Prev
508'6
Open
507'4
High
509'2
Low
505'2
Last
506'6
Change
-2'0
Close
508'6
Time
11:56A
-
Dec 27
- Dec 27
-
Month
Dec 27
Prev
517'6
Open
516'6
High
518'6
Low
514'2
Last
517'0
Change
-0'6
Close
517'6
Time
11:56A
