@C -
-
MonthPrevOpenHighLowLastChangeCloseTime
-
Mar 26
- Mar 26
-
Month
Mar 26
Prev
442'2
Open
442'0
High
443'0
Low
439'6
Last
440'4
Change
-1'6
Close
442'2
Time
12:56P
-
May 26
- May 26
-
Month
May 26
Prev
450'6
Open
450'4
High
451'2
Low
448'0
Last
448'6
Change
-2'0
Close
450'6
Time
12:56P
-
Jul 26
- Jul 26
-
Month
Jul 26
Prev
457'0
Open
456'6
High
457'4
Low
454'2
Last
454'6
Change
-2'2
Close
457'0
Time
12:56P
-
Sep 26
- Sep 26
-
Month
Sep 26
Prev
451'4
Open
451'4
High
451'6
Low
448'4
Last
449'4
Change
-2'0
Close
451'4
Time
12:56P
-
Dec 26
- Dec 26
-
Month
Dec 26
Prev
463'0
Open
463'0
High
463'0
Low
460'4
Last
461'4
Change
-1'4
Close
463'0
Time
12:56P
-
Mar 27
- Mar 27
-
Month
Mar 27
Prev
476'0
Open
475'6
High
476'0
Low
473'4
Last
474'2
Change
-1'6
Close
476'0
Time
12:56P
