@C -
-
MonthPrevOpenHighLowLastChangeCloseTime
-
Sep 26
- Sep 26
-
Month
Sep 26
Prev
478'6
Open
477'0
High
479'2
Low
474'4
Last
477'0
Change
-1'6
Close
478'6
Time
07:15A
-
Dec 26
- Dec 26
-
Month
Dec 26
Prev
503'4
Open
502'0
High
504'0
Low
499'0
Last
502'0
Change
-1'4
Close
503'4
Time
07:15A
-
Mar 27
- Mar 27
-
Month
Mar 27
Prev
518'2
Open
515'4
High
518'2
Low
514'0
Last
516'4
Change
-1'6
Close
518'2
Time
07:15A
-
May 27
- May 27
-
Month
May 27
Prev
524'6
Open
522'6
High
524'6
Low
520'4
Last
523'2
Change
-1'4
Close
524'6
Time
07:15A
-
Jul 27
- Jul 27
-
Month
Jul 27
Prev
526'4
Open
524'6
High
526'4
Low
522'4
Last
525'2
Change
-1'2
Close
526'4
Time
07:15A
-
Sep 27
- Sep 27
-
Month
Sep 27
Prev
504'4
Open
502'6
High
504'0
Low
501'2
Last
503'0
Change
-1'4
Close
504'4
Time
07:15A
