@C -
-
MonthPrevOpenHighLowLastChangeCloseTime
-
Mar 26
- Mar 26
-
Month
Mar 26
Prev
430'6
Open
430'6
High
431'6
Low
425'2
Last
428'2s
Change
-2'4
Close
428'2s
Time
01/30
-
May 26
- May 26
-
Month
May 26
Prev
439'0
Open
438'4
High
439'4
Low
433'2
Last
435'6s
Change
-3'2
Close
435'6s
Time
01/30
-
Jul 26
- Jul 26
-
Month
Jul 26
Prev
445'6
Open
445'2
High
446'2
Low
440'0
Last
442'0s
Change
-3'6
Close
442'0s
Time
01/30
-
Sep 26
- Sep 26
-
Month
Sep 26
Prev
445'0
Open
444'0
High
445'2
Low
439'6
Last
441'2s
Change
-3'6
Close
441'2s
Time
01/30
-
Dec 26
- Dec 26
-
Month
Dec 26
Prev
459'0
Open
458'4
High
459'2
Low
454'0
Last
456'0s
Change
-3'0
Close
456'0s
Time
01/30
-
Mar 27
- Mar 27
-
Month
Mar 27
Prev
471'0
Open
470'0
High
470'6
Low
466'4
Last
468'2s
Change
-2'6
Close
468'2s
Time
01/30
