@C -
-
MonthPrevOpenHighLowLastChangeCloseTime
-
Dec 26
- Dec 26
-
Month
Dec 26
Prev
534'2
Open
533'6
High
536'6
Low
531'2
Last
535'0
Change
+0'6
Close
534'2
Time
03:34A
-
Mar 27
- Mar 27
-
Month
Mar 27
Prev
548'6
Open
548'0
High
551'2
Low
545'4
Last
549'4
Change
+0'6
Close
548'6
Time
03:34A
-
May 27
- May 27
-
Month
May 27
Prev
555'2
Open
553'4
High
557'2
Low
552'4
Last
556'0
Change
+0'6
Close
555'2
Time
03:33A
-
Jul 27
- Jul 27
-
Month
Jul 27
Prev
557'6
Open
557'0
High
560'0
Low
555'0
Last
558'4
Change
+0'6
Close
557'6
Time
03:33A
-
Sep 27
- Sep 27
-
Month
Sep 27
Prev
530'2
Open
529'4
High
531'0
Low
528'0
Last
530'2
Change
0'0
Close
530'2
Time
03:33A
-
Dec 27
- Dec 27
-
Month
Dec 27
Prev
534'0
Open
533'6
High
535'0
Low
531'4
Last
534'2
Change
+0'2
Close
534'0
Time
03:33A
