@C -
-
MonthPrevOpenHighLowLastChangeCloseTime
-
Jul 26
- Jul 26
-
Month
Jul 26
Prev
437'6
Open
439'6
High
439'6
Low
439'6
Last
439'6
Change
+2'0
Close
437'6
Time
08:34A
-
Sep 26
- Sep 26
-
Month
Sep 26
Prev
441'0
Open
440'0
High
440'2
Low
434'6
Last
436'2
Change
-4'6
Close
441'0
Time
08:34A
-
Dec 26
- Dec 26
-
Month
Dec 26
Prev
463'2
Open
462'0
High
462'2
Low
456'6
Last
458'4
Change
-4'6
Close
463'2
Time
08:34A
-
Mar 27
- Mar 27
-
Month
Mar 27
Prev
478'4
Open
477'4
High
477'4
Low
472'2
Last
473'6
Change
-4'6
Close
478'4
Time
08:34A
-
May 27
- May 27
-
Month
May 27
Prev
486'2
Open
485'4
High
485'4
Low
480'4
Last
482'2
Change
-4'0
Close
486'2
Time
08:34A
-
Jul 27
- Jul 27
-
Month
Jul 27
Prev
491'0
Open
490'0
High
490'0
Low
485'2
Last
487'0
Change
-4'0
Close
491'0
Time
08:34A
