@C -
-
MonthPrevOpenHighLowLastChangeCloseTime
-
Dec 26
- Dec 26
-
Month
Dec 26
Prev
543'0
Open
543'0
High
544'4
Low
535'4
Last
536'6s
Change
-6'2
Close
536'6s
Time
03:59P
-
Mar 27
- Mar 27
-
Month
Mar 27
Prev
556'6
Open
556'6
High
558'0
Low
549'6
Last
551'0s
Change
-5'6
Close
551'0s
Time
03:30P
-
May 27
- May 27
-
Month
May 27
Prev
563'0
Open
562'6
High
564'2
Low
556'4
Last
557'6s
Change
-5'2
Close
557'6s
Time
03:10P
-
Jul 27
- Jul 27
-
Month
Jul 27
Prev
564'4
Open
564'2
High
565'4
Low
558'2
Last
559'6s
Change
-4'6
Close
559'6s
Time
01:20P
-
Sep 27
- Sep 27
-
Month
Sep 27
Prev
534'2
Open
532'4
High
534'2
Low
527'6
Last
529'0s
Change
-5'2
Close
529'0s
Time
01:30P
-
Dec 27
- Dec 27
-
Month
Dec 27
Prev
537'0
Open
536'2
High
537'0
Low
530'6
Last
531'6s
Change
-5'2
Close
531'6s
Time
03:52P
