@C -
-
MonthPrevOpenHighLowLastChangeCloseTime
-
Jul 26
- Jul 26
-
Month
Jul 26
Prev
415'4
Open
415'0
High
416'6
Low
413'4
Last
413'6
Change
-1'6
Close
415'4
Time
07:36P
-
Sep 26
- Sep 26
-
Month
Sep 26
Prev
422'6
Open
422'4
High
424'0
Low
421'0
Last
421'2
Change
-1'4
Close
422'6
Time
07:37P
-
Dec 26
- Dec 26
-
Month
Dec 26
Prev
441'6
Open
441'4
High
443'2
Low
440'0
Last
440'2
Change
-1'4
Close
441'6
Time
07:36P
-
Mar 27
- Mar 27
-
Month
Mar 27
Prev
455'4
Open
455'4
High
457'2
Low
454'0
Last
454'0
Change
-1'4
Close
455'4
Time
07:37P
-
May 27
- May 27
-
Month
May 27
Prev
464'4
Open
464'4
High
465'4
Low
463'0
Last
463'0
Change
-1'4
Close
464'4
Time
07:37P
-
Jul 27
- Jul 27
-
Month
Jul 27
Prev
471'2
Open
471'6
High
471'6
Low
469'4
Last
470'0
Change
-1'2
Close
471'2
Time
07:37P
