@C -
-
MonthPrevOpenHighLowLastChangeCloseTime
-
Jul 26
- Jul 26
-
Month
Jul 26
Prev
419'0
Open
419'6
High
420'0
Low
410'4
Last
411'6s
Change
-7'2
Close
411'6s
Time
03:53P
-
Sep 26
- Sep 26
-
Month
Sep 26
Prev
427'6
Open
428'2
High
428'6
Low
418'2
Last
420'0s
Change
-7'6
Close
420'0s
Time
03:24P
-
Dec 26
- Dec 26
-
Month
Dec 26
Prev
446'6
Open
447'4
High
448'0
Low
437'4
Last
439'4s
Change
-7'2
Close
439'4s
Time
02:40P
-
Mar 27
- Mar 27
-
Month
Mar 27
Prev
461'4
Open
461'6
High
462'6
Low
452'4
Last
454'0s
Change
-7'4
Close
454'0s
Time
03:30P
-
May 27
- May 27
-
Month
May 27
Prev
471'0
Open
470'6
High
471'6
Low
461'6
Last
463'4s
Change
-7'4
Close
463'4s
Time
02:30P
-
Jul 27
- Jul 27
-
Month
Jul 27
Prev
477'2
Open
477'4
High
477'6
Low
468'2
Last
470'2s
Change
-7'0
Close
470'2s
Time
01:20P
