Jump to: Menu Menu

FUTURES QUOTES


@C - CORN - CBOT

@C - CORN
  • Month
    Prev
    Open
    High
    Low
    Last
    Change
    Close
    Time
  • Sep 26
  • Sep 26
  • Month

    Sep 26

    Prev

    521'4

    Open

    521'6

    High

    525'6

    Low

    515'0

    Last

    515'0

    Change

    -6'4

    Close

    521'4

    Time

    10:13P
  • Dec 26
  • Dec 26
  • Month

    Dec 26

    Prev

    546'0

    Open

    545'6

    High

    549'0

    Low

    536'2

    Last

    537'0

    Change

    -9'0

    Close

    546'0

    Time

    10:13P
  • Mar 27
  • Mar 27
  • Month

    Mar 27

    Prev

    560'2

    Open

    559'6

    High

    563'2

    Low

    551'0

    Last

    551'6

    Change

    -8'4

    Close

    560'2

    Time

    10:13P
  • May 27
  • May 27
  • Month

    May 27

    Prev

    566'6

    Open

    566'4

    High

    569'4

    Low

    557'6

    Last

    558'4

    Change

    -8'2

    Close

    566'6

    Time

    10:13P
  • Jul 27
  • Jul 27
  • Month

    Jul 27

    Prev

    568'4

    Open

    568'0

    High

    571'0

    Low

    560'0

    Last

    560'2

    Change

    -8'2

    Close

    568'4

    Time

    10:13P
  • Sep 27
  • Sep 27
  • Month

    Sep 27

    Prev

    536'0

    Open

    535'2

    High

    537'4

    Low

    529'6

    Last

    530'0

    Change

    -6'0

    Close

    536'0

    Time

    10:13P

@S - SOYBEANS - CBOT

@S - SOYBEANS
  • Month
    Prev
    Open
    High
    Low
    Last
    Change
    Close
    Time
  • Sep 26
  • Sep 26
  • Month

    Sep 26

    Prev

    1306'6

    Open

    1300'6

    High

    1300'6

    Low

    1294'0

    Last

    1294'0

    Change

    -12'6

    Close

    1306'6

    Time

    10:13P
  • Nov 26
  • Nov 26
  • Month

    Nov 26

    Prev

    1317'6

    Open

    1317'0

    High

    1324'0

    Low

    1302'0

    Last

    1302'4

    Change

    -15'2

    Close

    1317'6

    Time

    10:13P
  • Jan 27
  • Jan 27
  • Month

    Jan 27

    Prev

    1332'6

    Open

    1331'6

    High

    1338'6

    Low

    1317'6

    Last

    1318'0

    Change

    -14'6

    Close

    1332'6

    Time

    10:13P
  • Mar 27
  • Mar 27
  • Month

    Mar 27

    Prev

    1337'2

    Open

    1337'0

    High

    1343'6

    Low

    1322'4

    Last

    1323'2

    Change

    -14'0

    Close

    1337'2

    Time

    10:13P
  • May 27
  • May 27
  • Month

    May 27

    Prev

    1340'6

    Open

    1339'0

    High

    1347'4

    Low

    1327'4

    Last

    1328'2

    Change

    -12'4

    Close

    1340'6

    Time

    10:13P
  • Jul 27
  • Jul 27
  • Month

    Jul 27

    Prev

    1341'4

    Open

    1340'6

    High

    1347'6

    Low

    1328'4

    Last

    1328'6

    Change

    -12'6

    Close

    1341'4

    Time

    10:13P
  • Aug 27
  • Aug 27
  • Month

    Aug 27

    Prev

    1321'0

    Open

    1324'0

    High

    1327'0

    Low

    1309'4

    Last

    1310'0

    Change

    -11'0

    Close

    1321'0

    Time

    10:13P
  • Sep 27
  • Sep 27
  • Month

    Sep 27

    Prev

    1276'2

    Open

    1278'6

    High

    1280'4

    Low

    1268'2

    Last

    1268'2

    Change

    -8'0

    Close

    1276'2

    Time

    10:13P

@W - WHEAT - CBOT

@W - WHEAT
  • Month
    Prev
    Open
    High
    Low
    Last
    Change
    Close
    Time
  • Sep 26
  • Sep 26
  • Month

    Sep 26

    Prev

    764'0

    Open

    775'2

    High

    775'6

    Low

    774'6

    Last

    774'6

    Change

    +10'6

    Close

    764'0

    Time

    10:13P
  • Dec 26
  • Dec 26
  • Month

    Dec 26

    Prev

    782'4

    Open

    782'2

    High

    792'4

    Low

    765'6

    Last

    768'4

    Change

    -14'0

    Close

    782'4

    Time

    10:13P
  • Mar 27
  • Mar 27
  • Month

    Mar 27

    Prev

    797'4

    Open

    797'4

    High

    807'0

    Low

    781'6

    Last

    784'6

    Change

    -12'6

    Close

    797'4

    Time

    10:13P