@C -
-
MonthPrevOpenHighLowLastChangeCloseTime
-
Sep 26
- Sep 26
-
Month
Sep 26
Prev
478'6
Open
477'0
High
477'0
Low
474'4
Last
476'2
Change
-2'4
Close
478'6
Time
11:15P
-
Dec 26
- Dec 26
-
Month
Dec 26
Prev
503'4
Open
502'0
High
502'0
Low
499'0
Last
501'2
Change
-2'2
Close
503'4
Time
11:15P
-
Mar 27
- Mar 27
-
Month
Mar 27
Prev
518'2
Open
515'4
High
516'2
Low
514'0
Last
515'6
Change
-2'4
Close
518'2
Time
11:15P
-
May 27
- May 27
-
Month
May 27
Prev
524'6
Open
522'6
High
522'6
Low
520'4
Last
522'4
Change
-2'2
Close
524'6
Time
11:15P
-
Jul 27
- Jul 27
-
Month
Jul 27
Prev
526'4
Open
524'6
High
524'6
Low
522'4
Last
524'2
Change
-2'2
Close
526'4
Time
11:15P
-
Sep 27
- Sep 27
-
Month
Sep 27
Prev
504'4
Open
502'6
High
503'4
Low
501'2
Last
502'0
Change
-2'4
Close
504'4
Time
11:14P
