@C -
-
MonthPrevOpenHighLowLastChangeCloseTime
-
Jul 26
- Jul 26
-
Month
Jul 26
Prev
452'4
Open
452'2
High
458'0
Low
451'4
Last
458'0
Change
+5'4
Close
452'4
Time
07:11A
-
Sep 26
- Sep 26
-
Month
Sep 26
Prev
459'6
Open
459'6
High
465'6
Low
459'0
Last
465'6
Change
+6'0
Close
459'6
Time
07:12A
-
Dec 26
- Dec 26
-
Month
Dec 26
Prev
477'4
Open
477'4
High
483'0
Low
476'4
Last
483'0
Change
+5'4
Close
477'4
Time
07:11A
-
Mar 27
- Mar 27
-
Month
Mar 27
Prev
492'2
Open
492'0
High
497'4
Low
491'4
Last
497'4
Change
+5'2
Close
492'2
Time
07:12A
-
May 27
- May 27
-
Month
May 27
Prev
499'6
Open
499'4
High
505'0
Low
499'2
Last
505'0
Change
+5'2
Close
499'6
Time
07:12A
-
Jul 27
- Jul 27
-
Month
Jul 27
Prev
503'6
Open
504'4
High
508'2
Low
503'2
Last
507'6
Change
+4'0
Close
503'6
Time
07:12A
