@C -
-
MonthPrevOpenHighLowLastChangeCloseTime
-
Jul 26
- Jul 26
-
Month
Jul 26
Prev
440'4
Open
440'6
High
441'4
Low
437'2
Last
440'2
Change
-0'2
Close
440'4
Time
05:55A
-
Sep 26
- Sep 26
-
Month
Sep 26
Prev
448'0
Open
448'0
High
449'0
Low
445'4
Last
448'6
Change
+0'6
Close
448'0
Time
05:56A
-
Dec 26
- Dec 26
-
Month
Dec 26
Prev
466'4
Open
467'0
High
467'4
Low
464'2
Last
467'0
Change
+0'4
Close
466'4
Time
05:55A
-
Mar 27
- Mar 27
-
Month
Mar 27
Prev
481'2
Open
481'2
High
482'2
Low
478'6
Last
482'0
Change
+0'6
Close
481'2
Time
05:56A
-
May 27
- May 27
-
Month
May 27
Prev
489'6
Open
489'6
High
490'6
Low
487'6
Last
490'4
Change
+0'6
Close
489'6
Time
05:56A
-
Jul 27
- Jul 27
-
Month
Jul 27
Prev
495'0
Open
495'0
High
496'0
Low
493'0
Last
495'6
Change
+0'6
Close
495'0
Time
05:56A
