@C -
-
MonthPrevOpenHighLowLastChangeCloseTime
-
May 26
- May 26
-
Month
May 26
Prev
460'6
Open
463'0
High
467'6
Low
463'0
Last
466'0
Change
+5'2
Close
460'6
Time
10:10A
-
Jul 26
- Jul 26
-
Month
Jul 26
Prev
475'2
Open
475'0
High
480'0
Low
473'6
Last
478'2
Change
+3'0
Close
475'2
Time
10:09A
-
Sep 26
- Sep 26
-
Month
Sep 26
Prev
481'6
Open
481'2
High
486'0
Low
480'2
Last
484'2
Change
+2'4
Close
481'6
Time
10:10A
-
Dec 26
- Dec 26
-
Month
Dec 26
Prev
497'6
Open
497'4
High
502'0
Low
496'4
Last
500'0
Change
+2'2
Close
497'6
Time
10:10A
-
Mar 27
- Mar 27
-
Month
Mar 27
Prev
511'4
Open
511'0
High
515'2
Low
510'2
Last
513'2
Change
+1'6
Close
511'4
Time
10:10A
-
May 27
- May 27
-
Month
May 27
Prev
519'0
Open
517'4
High
522'2
Low
517'4
Last
520'2
Change
+1'2
Close
519'0
Time
10:10A
