Jump to: Menu Menu

FUTURES QUOTES


@C - CORN - CBOT

@C - CORN
  • Month
    Prev
    Open
    High
    Low
    Last
    Change
    Close
    Time
  • Dec 26
  • Dec 26
  • Month

    Dec 26

    Prev

    527'4

    Open

    527'4

    High

    543'4

    Low

    526'2

    Last

    542'0

    Change

    +14'4

    Close

    527'4

    Time

    12:10P
  • Mar 27
  • Mar 27
  • Month

    Mar 27

    Prev

    541'4

    Open

    541'2

    High

    556'6

    Low

    540'0

    Last

    555'2

    Change

    +13'6

    Close

    541'4

    Time

    12:10P
  • May 27
  • May 27
  • Month

    May 27

    Prev

    548'2

    Open

    548'0

    High

    563'2

    Low

    546'6

    Last

    561'4

    Change

    +13'2

    Close

    548'2

    Time

    12:10P
  • Jul 27
  • Jul 27
  • Month

    Jul 27

    Prev

    551'0

    Open

    550'4

    High

    564'4

    Low

    549'0

    Last

    563'2

    Change

    +12'2

    Close

    551'0

    Time

    12:10P
  • Sep 27
  • Sep 27
  • Month

    Sep 27

    Prev

    522'4

    Open

    521'4

    High

    533'6

    Low

    520'0

    Last

    532'6

    Change

    +10'2

    Close

    522'4

    Time

    12:10P
  • Dec 27
  • Dec 27
  • Month

    Dec 27

    Prev

    526'0

    Open

    525'4

    High

    536'4

    Low

    523'4

    Last

    535'6

    Change

    +9'6

    Close

    526'0

    Time

    12:10P

@S - SOYBEANS - CBOT

@S - SOYBEANS
  • Month
    Prev
    Open
    High
    Low
    Last
    Change
    Close
    Time
  • Nov 26
  • Nov 26
  • Month

    Nov 26

    Prev

    1303'4

    Open

    1304'0

    High

    1328'0

    Low

    1303'4

    Last

    1327'2

    Change

    +23'6

    Close

    1303'4

    Time

    12:10P
  • Jan 27
  • Jan 27
  • Month

    Jan 27

    Prev

    1320'0

    Open

    1320'2

    High

    1344'0

    Low

    1320'2

    Last

    1343'0

    Change

    +23'0

    Close

    1320'0

    Time

    12:10P
  • Mar 27
  • Mar 27
  • Month

    Mar 27

    Prev

    1329'4

    Open

    1329'0

    High

    1351'6

    Low

    1329'0

    Last

    1351'0

    Change

    +21'4

    Close

    1329'4

    Time

    12:10P
  • May 27
  • May 27
  • Month

    May 27

    Prev

    1336'4

    Open

    1336'6

    High

    1358'0

    Low

    1336'6

    Last

    1357'2

    Change

    +20'6

    Close

    1336'4

    Time

    12:10P
  • Jul 27
  • Jul 27
  • Month

    Jul 27

    Prev

    1340'4

    Open

    1340'4

    High

    1361'2

    Low

    1340'2

    Last

    1361'0

    Change

    +20'4

    Close

    1340'4

    Time

    12:10P
  • Aug 27
  • Aug 27
  • Month

    Aug 27

    Prev

    1322'0

    Open

    1324'6

    High

    1341'4

    Low

    1323'6

    Last

    1341'4

    Change

    +19'4

    Close

    1322'0

    Time

    12:10P
  • Sep 27
  • Sep 27
  • Month

    Sep 27

    Prev

    1280'4

    Open

    1283'4

    High

    1298'2

    Low

    1280'4

    Last

    1298'2

    Change

    +17'6

    Close

    1280'4

    Time

    12:10P
  • Nov 27
  • Nov 27
  • Month

    Nov 27

    Prev

    1265'6

    Open

    1265'0

    High

    1283'2

    Low

    1265'0

    Last

    1282'4

    Change

    +16'6

    Close

    1265'6

    Time

    12:10P

@W - WHEAT - CBOT

@W - WHEAT
  • Month
    Prev
    Open
    High
    Low
    Last
    Change
    Close
    Time
  • Dec 26
  • Dec 26
  • Month

    Dec 26

    Prev

    714'2

    Open

    716'0

    High

    730'0

    Low

    715'2

    Last

    726'4

    Change

    +12'2

    Close

    714'2

    Time

    12:10P
  • Mar 27
  • Mar 27
  • Month

    Mar 27

    Prev

    730'0

    Open

    731'4

    High

    745'4

    Low

    731'4

    Last

    741'6

    Change

    +11'6

    Close

    730'0

    Time

    12:10P
  • May 27
  • May 27
  • Month

    May 27

    Prev

    738'0

    Open

    740'2

    High

    753'0

    Low

    740'2

    Last

    750'0

    Change

    +12'0

    Close

    738'0

    Time

    12:10P