@C -
-
MonthPrevOpenHighLowLastChangeCloseTime
-
Mar 26
- Mar 26
-
Month
Mar 26
Prev
436'2
Open
441'0
High
446'4
Low
439'0
Last
444'2s
Change
+8'0
Close
444'2s
Time
01:20P
-
May 26
- May 26
-
Month
May 26
Prev
452'2
Open
453'2
High
462'0
Low
451'4
Last
460'2s
Change
+8'0
Close
460'2s
Time
05:25P
-
Jul 26
- Jul 26
-
Month
Jul 26
Prev
463'2
Open
464'0
High
473'2
Low
462'6
Last
472'0s
Change
+8'6
Close
472'0s
Time
05:06P
-
Sep 26
- Sep 26
-
Month
Sep 26
Prev
465'6
Open
466'2
High
475'6
Low
465'2
Last
475'4s
Change
+9'6
Close
475'4s
Time
04:45P
-
Dec 26
- Dec 26
-
Month
Dec 26
Prev
479'6
Open
480'0
High
489'2
Low
479'2
Last
489'0s
Change
+9'2
Close
489'0s
Time
05:19P
-
Mar 27
- Mar 27
-
Month
Mar 27
Prev
490'2
Open
490'2
High
498'4
Low
489'4
Last
498'2s
Change
+8'0
Close
498'2s
Time
04:45P
