@C -
-
MonthPrevOpenHighLowLastChangeCloseTime
-
Sep 26
- Sep 26
-
Month
Sep 26
Prev
442'2
Open
441'6
High
443'0
Low
439'0
Last
439'6
Change
-2'4
Close
442'2
Time
09:20P
-
Dec 26
- Dec 26
-
Month
Dec 26
Prev
465'4
Open
465'2
High
466'2
Low
462'2
Last
463'0
Change
-2'4
Close
465'4
Time
09:20P
-
Mar 27
- Mar 27
-
Month
Mar 27
Prev
481'4
Open
481'0
High
481'6
Low
478'0
Last
478'4
Change
-3'0
Close
481'4
Time
09:19P
-
May 27
- May 27
-
Month
May 27
Prev
490'4
Open
490'6
High
490'6
Low
487'2
Last
488'0
Change
-2'4
Close
490'4
Time
09:19P
-
Jul 27
- Jul 27
-
Month
Jul 27
Prev
495'2
Open
495'2
High
495'2
Low
492'0
Last
493'0
Change
-2'2
Close
495'2
Time
09:19P
-
Sep 27
- Sep 27
-
Month
Sep 27
Prev
483'6
Open
482'4
High
483'6
Low
482'2
Last
482'6
Change
-1'0
Close
483'6
Time
09:19P
