@C -
-
MonthPrevOpenHighLowLastChangeCloseTime
-
Mar 26
- Mar 26
-
Month
Mar 26
Prev
428'4
Open
428'4
High
432'6
Low
425'2
Last
429'4s
Change
+1'0
Close
429'4s
Time
06:48P
-
May 26
- May 26
-
Month
May 26
Prev
435'6
Open
435'6
High
440'4
Low
433'0
Last
437'0s
Change
+1'2
Close
437'0s
Time
06:44P
-
Jul 26
- Jul 26
-
Month
Jul 26
Prev
442'0
Open
442'0
High
446'6
Low
439'6
Last
443'2s
Change
+1'2
Close
443'2s
Time
05:03P
-
Sep 26
- Sep 26
-
Month
Sep 26
Prev
441'4
Open
441'2
High
445'4
Low
439'6
Last
442'4s
Change
+1'0
Close
442'4s
Time
06:44P
-
Dec 26
- Dec 26
-
Month
Dec 26
Prev
456'6
Open
456'6
High
460'4
Low
454'4
Last
457'2s
Change
+0'4
Close
457'2s
Time
06:36P
-
Mar 27
- Mar 27
-
Month
Mar 27
Prev
469'2
Open
468'6
High
472'6
Low
467'0
Last
469'4s
Change
+0'2
Close
469'4s
Time
05:04P
