@C -
-
MonthPrevOpenHighLowLastChangeCloseTime
-
Sep 26
- Sep 26
-
Month
Sep 26
Prev
441'4
Open
441'0
High
444'0
Low
436'0
Last
441'4
Change
0'0
Close
441'4
Time
09:18A
-
Dec 26
- Dec 26
-
Month
Dec 26
Prev
464'0
Open
463'2
High
466'6
Low
458'6
Last
464'2
Change
+0'2
Close
464'0
Time
09:18A
-
Mar 27
- Mar 27
-
Month
Mar 27
Prev
479'4
Open
478'4
High
482'0
Low
474'2
Last
479'4
Change
0'0
Close
479'4
Time
09:18A
-
May 27
- May 27
-
Month
May 27
Prev
488'2
Open
487'4
High
490'6
Low
483'0
Last
488'2
Change
0'0
Close
488'2
Time
09:18A
-
Jul 27
- Jul 27
-
Month
Jul 27
Prev
493'2
Open
492'6
High
495'4
Low
488'2
Last
493'2
Change
0'0
Close
493'2
Time
09:18A
-
Sep 27
- Sep 27
-
Month
Sep 27
Prev
481'2
Open
481'2
High
482'4
Low
477'2
Last
480'0
Change
-1'2
Close
481'2
Time
09:18A
