Jump to: Menu Menu

FUTURES QUOTES


@C - CORN - CBOT

@C - CORN
  • Month
    Prev
    Open
    High
    Low
    Last
    Change
    Close
    Time
  • Jul 26
  • Jul 26
  • Month

    Jul 26

    Prev

    414'6

    Open

    414'2

    High

    415'0

    Low

    412'6

    Last

    413'6

    Change

    -1'0

    Close

    414'6

    Time

    12:06A
  • Sep 26
  • Sep 26
  • Month

    Sep 26

    Prev

    424'2

    Open

    424'0

    High

    424'4

    Low

    422'2

    Last

    423'6

    Change

    -0'4

    Close

    424'2

    Time

    12:06A
  • Dec 26
  • Dec 26
  • Month

    Dec 26

    Prev

    443'0

    Open

    443'0

    High

    443'6

    Low

    441'6

    Last

    442'6

    Change

    -0'2

    Close

    443'0

    Time

    12:06A
  • Mar 27
  • Mar 27
  • Month

    Mar 27

    Prev

    457'4

    Open

    457'4

    High

    458'4

    Low

    456'4

    Last

    457'4

    Change

    0'0

    Close

    457'4

    Time

    12:06A
  • May 27
  • May 27
  • Month

    May 27

    Prev

    466'2

    Open

    466'0

    High

    467'0

    Low

    465'0

    Last

    466'0

    Change

    -0'2

    Close

    466'2

    Time

    12:06A
  • Jul 27
  • Jul 27
  • Month

    Jul 27

    Prev

    472'2

    Open

    472'0

    High

    472'6

    Low

    471'0

    Last

    472'0

    Change

    -0'2

    Close

    472'2

    Time

    12:06A

@S - SOYBEANS - CBOT

@S - SOYBEANS
  • Month
    Prev
    Open
    High
    Low
    Last
    Change
    Close
    Time
  • Jul 26
  • Jul 26
  • Month

    Jul 26

    Prev

    1127'4

    Open

    1127'4

    High

    1128'0

    Low

    1121'0

    Last

    1121'0

    Change

    -6'4

    Close

    1127'4

    Time

    12:06A
  • Aug 26
  • Aug 26
  • Month

    Aug 26

    Prev

    1137'0

    Open

    1139'0

    High

    1139'0

    Low

    1130'0

    Last

    1130'0

    Change

    -7'0

    Close

    1137'0

    Time

    12:06A
  • Sep 26
  • Sep 26
  • Month

    Sep 26

    Prev

    1141'2

    Open

    1141'4

    High

    1141'4

    Low

    1134'0

    Last

    1134'2

    Change

    -7'0

    Close

    1141'2

    Time

    12:06A
  • Nov 26
  • Nov 26
  • Month

    Nov 26

    Prev

    1157'0

    Open

    1157'4

    High

    1157'4

    Low

    1149'2

    Last

    1149'4

    Change

    -7'4

    Close

    1157'0

    Time

    12:06A
  • Jan 27
  • Jan 27
  • Month

    Jan 27

    Prev

    1171'0

    Open

    1171'4

    High

    1171'4

    Low

    1163'2

    Last

    1163'6

    Change

    -7'2

    Close

    1171'0

    Time

    12:06A
  • Mar 27
  • Mar 27
  • Month

    Mar 27

    Prev

    1175'4

    Open

    1174'6

    High

    1174'6

    Low

    1167'6

    Last

    1168'2

    Change

    -7'2

    Close

    1175'4

    Time

    12:06A
  • May 27
  • May 27
  • Month

    May 27

    Prev

    1181'2

    Open

    1180'0

    High

    1180'0

    Low

    1174'2

    Last

    1174'2

    Change

    -7'0

    Close

    1181'2

    Time

    12:06A
  • Jul 27
  • Jul 27
  • Month

    Jul 27

    Prev

    1187'4

    Open

    1186'0

    High

    1186'0

    Low

    1181'0

    Last

    1181'0

    Change

    -6'4

    Close

    1187'4

    Time

    12:05A

@W - WHEAT - CBOT

@W - WHEAT
  • Month
    Prev
    Open
    High
    Low
    Last
    Change
    Close
    Time
  • Jul 26
  • Jul 26
  • Month

    Jul 26

    Prev

    591'0

    Open

    588'4

    High

    589'6

    Low

    584'4

    Last

    585'2

    Change

    -5'6

    Close

    591'0

    Time

    12:06A
  • Sep 26
  • Sep 26
  • Month

    Sep 26

    Prev

    601'4

    Open

    600'0

    High

    600'4

    Low

    595'2

    Last

    596'4

    Change

    -5'0

    Close

    601'4

    Time

    12:06A
  • Dec 26
  • Dec 26
  • Month

    Dec 26

    Prev

    618'2

    Open

    617'0

    High

    617'0

    Low

    612'2

    Last

    613'4

    Change

    -4'6

    Close

    618'2

    Time

    12:06A