@C -
-
MonthPrevOpenHighLowLastChangeCloseTime
-
Sep 26
- Sep 26
-
Month
Sep 26
Prev
500'4
Open
500'4
High
501'0
Low
499'0
Last
500'6
Change
+0'2
Close
500'4
Time
07:50P
-
Dec 26
- Dec 26
-
Month
Dec 26
Prev
523'4
Open
524'0
High
524'0
Low
521'2
Last
523'4
Change
0'0
Close
523'4
Time
07:50P
-
Mar 27
- Mar 27
-
Month
Mar 27
Prev
538'4
Open
538'2
High
539'0
Low
536'4
Last
538'6
Change
+0'2
Close
538'4
Time
07:51P
-
May 27
- May 27
-
Month
May 27
Prev
545'0
Open
545'0
High
545'6
Low
543'0
Last
545'6
Change
+0'6
Close
545'0
Time
07:51P
-
Jul 27
- Jul 27
-
Month
Jul 27
Prev
546'6
Open
546'0
High
547'6
Low
545'0
Last
547'4
Change
+0'6
Close
546'6
Time
07:51P
-
Sep 27
- Sep 27
-
Month
Sep 27
Prev
521'4
Open
520'6
High
522'6
Low
520'4
Last
522'6
Change
+1'2
Close
521'4
Time
07:51P
