Jump to: Menu Menu

FUTURES QUOTES


@C - CORN - CBOT

@C - CORN
  • Month
    Prev
    Open
    High
    Low
    Last
    Change
    Close
    Time
  • Sep 26
  • Sep 26
  • Month

    Sep 26

    Prev

    445'6

    Open

    445'4

    High

    447'0

    Low

    443'2

    Last

    443'6

    Change

    -2'0

    Close

    445'6

    Time

    06:27A
  • Dec 26
  • Dec 26
  • Month

    Dec 26

    Prev

    468'4

    Open

    468'4

    High

    470'0

    Low

    466'2

    Last

    466'4

    Change

    -2'0

    Close

    468'4

    Time

    06:27A
  • Mar 27
  • Mar 27
  • Month

    Mar 27

    Prev

    484'4

    Open

    484'4

    High

    485'6

    Low

    482'0

    Last

    482'2

    Change

    -2'2

    Close

    484'4

    Time

    06:27A
  • May 27
  • May 27
  • Month

    May 27

    Prev

    493'4

    Open

    493'2

    High

    494'4

    Low

    491'0

    Last

    491'2

    Change

    -2'2

    Close

    493'4

    Time

    06:27A
  • Jul 27
  • Jul 27
  • Month

    Jul 27

    Prev

    498'2

    Open

    498'0

    High

    499'2

    Low

    495'6

    Last

    496'0

    Change

    -2'2

    Close

    498'2

    Time

    06:27A
  • Sep 27
  • Sep 27
  • Month

    Sep 27

    Prev

    483'2

    Open

    483'0

    High

    483'0

    Low

    481'6

    Last

    481'6

    Change

    -1'4

    Close

    483'2

    Time

    06:27A

@S - SOYBEANS - CBOT

@S - SOYBEANS
  • Month
    Prev
    Open
    High
    Low
    Last
    Change
    Close
    Time
  • Aug 26
  • Aug 26
  • Month

    Aug 26

    Prev

    1177'2

    Open

    1177'0

    High

    1180'2

    Low

    1177'0

    Last

    1178'4

    Change

    +1'2

    Close

    1177'2

    Time

    06:27A
  • Sep 26
  • Sep 26
  • Month

    Sep 26

    Prev

    1172'2

    Open

    1171'2

    High

    1179'2

    Low

    1169'2

    Last

    1172'0

    Change

    -0'2

    Close

    1172'2

    Time

    06:27A
  • Nov 26
  • Nov 26
  • Month

    Nov 26

    Prev

    1188'6

    Open

    1188'0

    High

    1196'0

    Low

    1186'0

    Last

    1188'6

    Change

    0'0

    Close

    1188'6

    Time

    06:27A
  • Jan 27
  • Jan 27
  • Month

    Jan 27

    Prev

    1203'4

    Open

    1203'2

    High

    1210'2

    Low

    1200'6

    Last

    1203'2

    Change

    -0'2

    Close

    1203'4

    Time

    06:27A
  • Mar 27
  • Mar 27
  • Month

    Mar 27

    Prev

    1208'2

    Open

    1207'0

    High

    1215'0

    Low

    1206'4

    Last

    1208'4

    Change

    +0'2

    Close

    1208'2

    Time

    06:27A
  • May 27
  • May 27
  • Month

    May 27

    Prev

    1214'4

    Open

    1213'4

    High

    1221'0

    Low

    1212'4

    Last

    1215'0

    Change

    +0'4

    Close

    1214'4

    Time

    06:27A
  • Jul 27
  • Jul 27
  • Month

    Jul 27

    Prev

    1218'6

    Open

    1218'0

    High

    1225'2

    Low

    1217'0

    Last

    1219'4

    Change

    +0'6

    Close

    1218'6

    Time

    06:27A
  • Aug 27
  • Aug 27
  • Month

    Aug 27

    Prev

    1203'0

    Open

    1202'0

    High

    1208'0

    Low

    1201'6

    Last

    1204'0

    Change

    +1'0

    Close

    1203'0

    Time

    06:27A

@W - WHEAT - CBOT

@W - WHEAT
  • Month
    Prev
    Open
    High
    Low
    Last
    Change
    Close
    Time
  • Sep 26
  • Sep 26
  • Month

    Sep 26

    Prev

    663'4

    Open

    663'2

    High

    665'0

    Low

    655'4

    Last

    656'2

    Change

    -7'2

    Close

    663'4

    Time

    06:27A
  • Dec 26
  • Dec 26
  • Month

    Dec 26

    Prev

    681'4

    Open

    681'4

    High

    682'6

    Low

    673'2

    Last

    674'2

    Change

    -7'2

    Close

    681'4

    Time

    06:27A
  • Mar 27
  • Mar 27
  • Month

    Mar 27

    Prev

    697'4

    Open

    697'4

    High

    698'4

    Low

    690'0

    Last

    691'0

    Change

    -6'4

    Close

    697'4

    Time

    06:27A