@C -
-
MonthPrevOpenHighLowLastChangeCloseTime
-
May 26
- May 26
-
Month
May 26
Prev
454'2
Open
454'0
High
460'4
Low
451'2
Last
452'0
Change
-2'2
Close
452'2
Time
04/02
-
Jul 26
- Jul 26
-
Month
Jul 26
Prev
465'0
Open
464'6
High
471'4
Low
462'2
Last
463'2
Change
-1'6
Close
463'2
Time
04/02
-
Sep 26
- Sep 26
-
Month
Sep 26
Prev
467'2
Open
467'2
High
473'2
Low
465'4
Last
466'4
Change
-0'6
Close
467'0
Time
04/02
-
Dec 26
- Dec 26
-
Month
Dec 26
Prev
481'2
Open
481'4
High
486'6
Low
479'4
Last
481'0
Change
-0'2
Close
481'2
Time
04/02
-
Mar 27
- Mar 27
-
Month
Mar 27
Prev
492'0
Open
491'4
High
496'6
Low
490'2
Last
492'0
Change
0'0
Close
492'2
Time
04/02
-
May 27
- May 27
-
Month
May 27
Prev
498'6
Open
497'2
High
502'6
Low
496'6
Last
498'6
Change
0'0
Close
499'0
Time
04/02
