@C -
-
MonthPrevOpenHighLowLastChangeCloseTime
-
May 26
- May 26
-
Month
May 26
Prev
452'0
Open
453'0
High
454'0
Low
448'2
Last
449'4
Change
-2'4
Close
452'2
Time
01:07A
-
Jul 26
- Jul 26
-
Month
Jul 26
Prev
463'2
Open
464'0
High
465'0
Low
459'6
Last
460'6
Change
-2'4
Close
463'2
Time
01:07A
-
Sep 26
- Sep 26
-
Month
Sep 26
Prev
466'4
Open
467'4
High
468'4
Low
463'4
Last
464'4
Change
-2'0
Close
467'0
Time
01:07A
-
Dec 26
- Dec 26
-
Month
Dec 26
Prev
481'0
Open
481'4
High
483'0
Low
477'6
Last
478'6
Change
-2'2
Close
481'2
Time
01:07A
-
Mar 27
- Mar 27
-
Month
Mar 27
Prev
492'0
Open
492'4
High
493'6
Low
489'0
Last
490'0
Change
-2'0
Close
492'2
Time
01:07A
-
May 27
- May 27
-
Month
May 27
Prev
498'6
Open
498'6
High
499'2
Low
495'4
Last
496'4
Change
-2'2
Close
499'0
Time
01:07A
