@C -
-
MonthPrevOpenHighLowLastChangeCloseTime
-
May 26
- May 26
-
Month
May 26
Prev
444'0
Open
444'6
High
445'6
Low
444'0
Last
444'4
Change
+0'4
Close
444'0
Time
11:25P
-
Jul 26
- Jul 26
-
Month
Jul 26
Prev
455'0
Open
455'0
High
456'2
Low
454'4
Last
455'0
Change
0'0
Close
455'0
Time
11:25P
-
Sep 26
- Sep 26
-
Month
Sep 26
Prev
459'2
Open
459'0
High
460'0
Low
458'4
Last
459'2
Change
0'0
Close
459'2
Time
11:25P
-
Dec 26
- Dec 26
-
Month
Dec 26
Prev
474'2
Open
474'0
High
475'0
Low
473'4
Last
474'0
Change
-0'2
Close
474'2
Time
11:25P
-
Mar 27
- Mar 27
-
Month
Mar 27
Prev
486'4
Open
486'0
High
486'6
Low
485'6
Last
486'0
Change
-0'4
Close
486'4
Time
11:25P
-
May 27
- May 27
-
Month
May 27
Prev
493'4
Open
492'4
High
493'0
Low
492'4
Last
493'0
Change
-0'4
Close
493'4
Time
11:26P
