@C -
-
MonthPrevOpenHighLowLastChangeCloseTime
-
Jul 26
- Jul 26
-
Month
Jul 26
Prev
421'0
Open
422'0
High
428'2
Low
421'0
Last
425'0s
Change
+4'0
Close
425'0s
Time
01:30P
-
Sep 26
- Sep 26
-
Month
Sep 26
Prev
422'6
Open
423'2
High
427'0
Low
421'4
Last
423'0s
Change
+0'2
Close
423'0s
Time
03:49P
-
Dec 26
- Dec 26
-
Month
Dec 26
Prev
442'2
Open
443'0
High
446'0
Low
440'4
Last
441'4s
Change
-0'6
Close
441'4s
Time
01:30P
-
Mar 27
- Mar 27
-
Month
Mar 27
Prev
457'6
Open
458'0
High
461'0
Low
455'2
Last
456'2s
Change
-1'4
Close
456'2s
Time
01:20P
-
May 27
- May 27
-
Month
May 27
Prev
467'0
Open
467'4
High
470'0
Low
464'0
Last
465'0s
Change
-2'0
Close
465'0s
Time
01:30P
-
Jul 27
- Jul 27
-
Month
Jul 27
Prev
473'0
Open
473'0
High
476'0
Low
470'2
Last
471'0s
Change
-2'0
Close
471'0s
Time
01:20P
