@C -
-
MonthPrevOpenHighLowLastChangeCloseTime
-
Jul 26
- Jul 26
-
Month
Jul 26
Prev
412'6
Open
411'6
High
416'6
Low
406'2
Last
414'6
Change
+2'0
Close
412'6
Time
12:08P
-
Sep 26
- Sep 26
-
Month
Sep 26
Prev
420'6
Open
420'0
High
424'4
Low
414'4
Last
422'2
Change
+1'4
Close
420'6
Time
12:08P
-
Dec 26
- Dec 26
-
Month
Dec 26
Prev
440'2
Open
439'2
High
443'6
Low
434'2
Last
441'2
Change
+1'0
Close
440'2
Time
12:08P
-
Mar 27
- Mar 27
-
Month
Mar 27
Prev
454'4
Open
452'6
High
457'4
Low
448'4
Last
455'0
Change
+0'4
Close
454'4
Time
12:08P
-
May 27
- May 27
-
Month
May 27
Prev
463'6
Open
462'0
High
466'2
Low
458'0
Last
464'0
Change
+0'2
Close
463'6
Time
12:08P
-
Jul 27
- Jul 27
-
Month
Jul 27
Prev
470'2
Open
468'6
High
472'6
Low
464'6
Last
470'4
Change
+0'2
Close
470'2
Time
12:08P
