@C -
-
MonthPrevOpenHighLowLastChangeCloseTime
-
May 26
- May 26
-
Month
May 26
Prev
454'2
Open
454'0
High
458'2
Low
452'4
Last
458'0
Change
+3'6
Close
454'2
Time
05:59A
-
Jul 26
- Jul 26
-
Month
Jul 26
Prev
465'0
Open
464'6
High
469'0
Low
463'2
Last
468'6
Change
+3'6
Close
465'0
Time
05:59A
-
Sep 26
- Sep 26
-
Month
Sep 26
Prev
467'2
Open
467'2
High
471'2
Low
465'4
Last
471'0
Change
+3'6
Close
467'2
Time
05:57A
-
Dec 26
- Dec 26
-
Month
Dec 26
Prev
481'2
Open
481'4
High
485'0
Low
479'4
Last
485'0
Change
+3'6
Close
481'2
Time
05:59A
-
Mar 27
- Mar 27
-
Month
Mar 27
Prev
492'0
Open
491'4
High
495'2
Low
490'2
Last
495'0
Change
+3'0
Close
492'0
Time
05:57A
-
May 27
- May 27
-
Month
May 27
Prev
498'6
Open
497'2
High
501'4
Low
496'6
Last
501'2
Change
+2'4
Close
498'6
Time
05:57A
