@C -
-
MonthPrevOpenHighLowLastChangeCloseTime
-
Jul 26
- Jul 26
-
Month
Jul 26
Prev
413'6
Open
414'2
High
414'6
Low
412'4
Last
412'6
Change
-1'0
Close
413'6
Time
08:32P
-
Sep 26
- Sep 26
-
Month
Sep 26
Prev
422'4
Open
422'6
High
423'4
Low
421'4
Last
421'4
Change
-1'0
Close
422'4
Time
08:30P
-
Dec 26
- Dec 26
-
Month
Dec 26
Prev
442'4
Open
442'6
High
443'4
Low
441'4
Last
441'6
Change
-0'6
Close
442'4
Time
08:32P
-
Mar 27
- Mar 27
-
Month
Mar 27
Prev
457'0
Open
457'0
High
458'0
Low
456'0
Last
456'0
Change
-1'0
Close
457'0
Time
08:30P
-
May 27
- May 27
-
Month
May 27
Prev
466'0
Open
466'4
High
467'0
Low
465'2
Last
465'2
Change
-0'6
Close
466'0
Time
08:30P
-
Jul 27
- Jul 27
-
Month
Jul 27
Prev
472'6
Open
472'6
High
473'4
Low
472'0
Last
472'0
Change
-0'6
Close
472'6
Time
08:30P
