@C -
-
MonthPrevOpenHighLowLastChangeCloseTime
-
Sep 26
- Sep 26
-
Month
Sep 26
Prev
449'2
Open
450'4
High
452'0
Low
441'0
Last
442'2s
Change
-7'0
Close
442'2s
Time
03:12P
-
Dec 26
- Dec 26
-
Month
Dec 26
Prev
472'4
Open
474'0
High
475'2
Low
464'0
Last
465'4s
Change
-7'0
Close
465'4s
Time
03:11P
-
Mar 27
- Mar 27
-
Month
Mar 27
Prev
488'2
Open
489'4
High
490'6
Low
479'6
Last
481'4s
Change
-6'6
Close
481'4s
Time
02:31P
-
May 27
- May 27
-
Month
May 27
Prev
497'0
Open
499'2
High
499'2
Low
489'0
Last
490'4s
Change
-6'4
Close
490'4s
Time
01:30P
-
Jul 27
- Jul 27
-
Month
Jul 27
Prev
501'0
Open
502'0
High
503'4
Low
493'6
Last
495'2s
Change
-5'6
Close
495'2s
Time
01:30P
-
Sep 27
- Sep 27
-
Month
Sep 27
Prev
486'6
Open
487'2
High
488'0
Low
482'2
Last
483'6s
Change
-3'0
Close
483'6s
Time
01:30P
