@C -
-
MonthPrevOpenHighLowLastChangeCloseTime
-
Dec 25
- Dec 25
-
Month
Dec 25
Prev
437'6
Open
435'6
High
439'0
Low
435'4
Last
436'6s
Change
-1'0
Close
436'6s
Time
12/05
-
Mar 26
- Mar 26
-
Month
Mar 26
Prev
447'2
Open
446'2
High
448'0
Low
444'0
Last
444'6s
Change
-2'4
Close
444'6s
Time
12/05
-
May 26
- May 26
-
Month
May 26
Prev
454'4
Open
453'6
High
455'0
Low
451'2
Last
452'2s
Change
-2'2
Close
452'2s
Time
12/05
-
Jul 26
- Jul 26
-
Month
Jul 26
Prev
459'0
Open
458'4
High
460'2
Low
456'6
Last
457'6s
Change
-1'2
Close
457'6s
Time
12/05
-
Sep 26
- Sep 26
-
Month
Sep 26
Prev
454'2
Open
454'0
High
455'4
Low
452'2
Last
453'2s
Change
-1'0
Close
453'2s
Time
12/05
-
Dec 26
- Dec 26
-
Month
Dec 26
Prev
464'6
Open
464'2
High
466'4
Low
463'4
Last
464'2s
Change
-0'4
Close
464'2s
Time
12/05
