@C -
-
MonthPrevOpenHighLowLastChangeCloseTime
-
Dec 26
- Dec 26
-
Month
Dec 26
Prev
449'0
Open
449'4
High
450'6
Low
443'2
Last
448'0s
Change
-1'0
Close
448'0s
Time
01:20P
-
Mar 27
- Mar 27
-
Month
Mar 27
Prev
461'4
Open
461'6
High
463'2
Low
456'2
Last
460'2s
Change
-1'2
Close
460'2s
Time
01:20P
-
May 27
- May 27
-
Month
May 27
Prev
469'6
Open
470'0
High
471'4
Low
464'6
Last
468'2s
Change
-1'4
Close
468'2s
Time
01:30P
-
Jul 27
- Jul 27
-
Month
Jul 27
Prev
477'6
Open
477'6
High
479'2
Low
472'6
Last
475'6s
Change
-2'0
Close
475'6s
Time
01:30P
-
Sep 27
- Sep 27
-
Month
Sep 27
Prev
475'2
Open
474'4
High
476'2
Low
470'0
Last
471'4s
Change
-3'6
Close
471'4s
Time
01:30P
-
Dec 27
- Dec 27
-
Month
Dec 27
Prev
490'4
Open
490'0
High
491'2
Low
485'0
Last
486'0s
Change
-4'4
Close
486'0s
Time
01:30P
