Jump to: Menu Menu

FUTURES QUOTES


@C - CORN - CBOT

@C - CORN
  • Month
    Prev
    Open
    High
    Low
    Last
    Change
    Close
    Time
  • Jul 26
  • Jul 26
  • Month

    Jul 26

    Prev

    412'6

    Open

    413'6

    High

    421'0

    Low

    412'2

    Last

    420'0

    Change

    +7'2

    Close

    412'6

    Time

    07:44A
  • Sep 26
  • Sep 26
  • Month

    Sep 26

    Prev

    416'6

    Open

    416'6

    High

    424'2

    Low

    415'6

    Last

    422'2

    Change

    +5'4

    Close

    416'6

    Time

    07:44A
  • Dec 26
  • Dec 26
  • Month

    Dec 26

    Prev

    436'0

    Open

    436'2

    High

    443'6

    Low

    435'4

    Last

    441'4

    Change

    +5'4

    Close

    436'0

    Time

    07:44A
  • Mar 27
  • Mar 27
  • Month

    Mar 27

    Prev

    451'0

    Open

    451'2

    High

    458'6

    Low

    450'6

    Last

    456'4

    Change

    +5'4

    Close

    451'0

    Time

    07:44A
  • May 27
  • May 27
  • Month

    May 27

    Prev

    460'0

    Open

    459'6

    High

    467'6

    Low

    459'6

    Last

    465'2

    Change

    +5'2

    Close

    460'0

    Time

    07:44A
  • Jul 27
  • Jul 27
  • Month

    Jul 27

    Prev

    466'6

    Open

    466'6

    High

    473'6

    Low

    466'4

    Last

    471'6

    Change

    +5'0

    Close

    466'6

    Time

    07:44A

@S - SOYBEANS - CBOT

@S - SOYBEANS
  • Month
    Prev
    Open
    High
    Low
    Last
    Change
    Close
    Time
  • Jul 26
  • Jul 26
  • Month

    Jul 26

    Prev

    1116'6

    Open

    1115'0

    High

    1133'0

    Low

    1114'0

    Last

    1131'6

    Change

    +15'0

    Close

    1116'6

    Time

    07:44A
  • Aug 26
  • Aug 26
  • Month

    Aug 26

    Prev

    1124'2

    Open

    1123'4

    High

    1140'6

    Low

    1120'2

    Last

    1133'2

    Change

    +9'0

    Close

    1124'2

    Time

    07:44A
  • Sep 26
  • Sep 26
  • Month

    Sep 26

    Prev

    1128'6

    Open

    1126'4

    High

    1145'6

    Low

    1124'6

    Last

    1138'0

    Change

    +9'2

    Close

    1128'6

    Time

    07:44A
  • Nov 26
  • Nov 26
  • Month

    Nov 26

    Prev

    1143'6

    Open

    1143'0

    High

    1161'2

    Low

    1139'2

    Last

    1153'2

    Change

    +9'4

    Close

    1143'6

    Time

    07:44A
  • Jan 27
  • Jan 27
  • Month

    Jan 27

    Prev

    1158'6

    Open

    1157'6

    High

    1175'6

    Low

    1154'2

    Last

    1167'2

    Change

    +8'4

    Close

    1158'6

    Time

    07:44A
  • Mar 27
  • Mar 27
  • Month

    Mar 27

    Prev

    1167'0

    Open

    1167'0

    High

    1182'6

    Low

    1162'4

    Last

    1175'6

    Change

    +8'6

    Close

    1167'0

    Time

    07:44A
  • May 27
  • May 27
  • Month

    May 27

    Prev

    1174'6

    Open

    1172'2

    High

    1190'2

    Low

    1171'0

    Last

    1183'0

    Change

    +8'2

    Close

    1174'6

    Time

    07:44A
  • Jul 27
  • Jul 27
  • Month

    Jul 27

    Prev

    1181'6

    Open

    1181'2

    High

    1197'0

    Low

    1178'4

    Last

    1189'6

    Change

    +8'0

    Close

    1181'6

    Time

    07:44A

@W - WHEAT - CBOT

@W - WHEAT
  • Month
    Prev
    Open
    High
    Low
    Last
    Change
    Close
    Time
  • Jul 26
  • Jul 26
  • Month

    Jul 26

    Prev

    580'6

    Open

    577'2

    High

    584'6

    Low

    577'2

    Last

    583'2

    Change

    +2'4

    Close

    580'6

    Time

    07:44A
  • Sep 26
  • Sep 26
  • Month

    Sep 26

    Prev

    589'2

    Open

    587'6

    High

    600'0

    Low

    586'4

    Last

    598'4

    Change

    +9'2

    Close

    589'2

    Time

    07:44A
  • Dec 26
  • Dec 26
  • Month

    Dec 26

    Prev

    604'4

    Open

    603'4

    High

    614'6

    Low

    602'4

    Last

    613'4

    Change

    +9'0

    Close

    604'4

    Time

    07:44A