@C -
-
MonthPrevOpenHighLowLastChangeCloseTime
-
Dec 26
- Dec 26
-
Month
Dec 26
Prev
528'2
Open
528'6
High
529'0
Low
520'4
Last
524'2
Change
-4'0
Close
528'2
Time
07:51A
-
Mar 27
- Mar 27
-
Month
Mar 27
Prev
542'0
Open
542'4
High
542'4
Low
534'0
Last
537'6
Change
-4'2
Close
542'0
Time
07:49A
-
May 27
- May 27
-
Month
May 27
Prev
548'6
Open
549'0
High
549'0
Low
540'6
Last
543'6
Change
-5'0
Close
548'6
Time
07:45A
-
Jul 27
- Jul 27
-
Month
Jul 27
Prev
551'4
Open
551'6
High
552'0
Low
543'4
Last
546'4
Change
-5'0
Close
551'4
Time
07:45A
-
Sep 27
- Sep 27
-
Month
Sep 27
Prev
523'6
Open
523'0
High
523'6
Low
517'0
Last
519'4
Change
-4'2
Close
523'6
Time
07:45A
-
Dec 27
- Dec 27
-
Month
Dec 27
Prev
528'0
Open
529'2
High
529'2
Low
521'6
Last
523'6
Change
-4'2
Close
528'0
Time
07:45A
