@C -
-
MonthPrevOpenHighLowLastChangeCloseTime
-
Jul 26
- Jul 26
-
Month
Jul 26
Prev
411'4
Open
411'4
High
414'4
Low
411'0
Last
412'2
Change
+0'6
Close
411'4
Time
08:31A
-
Sep 26
- Sep 26
-
Month
Sep 26
Prev
419'6
Open
419'6
High
422'6
Low
419'0
Last
420'2
Change
+0'4
Close
419'6
Time
08:31A
-
Dec 26
- Dec 26
-
Month
Dec 26
Prev
439'4
Open
439'4
High
442'4
Low
438'6
Last
439'6
Change
+0'2
Close
439'4
Time
08:31A
-
Mar 27
- Mar 27
-
Month
Mar 27
Prev
454'0
Open
454'4
High
457'0
Low
453'4
Last
454'4
Change
+0'4
Close
454'0
Time
08:31A
-
May 27
- May 27
-
Month
May 27
Prev
463'0
Open
463'6
High
465'6
Low
462'4
Last
463'2
Change
+0'2
Close
463'0
Time
08:31A
-
Jul 27
- Jul 27
-
Month
Jul 27
Prev
469'4
Open
469'6
High
472'2
Low
468'6
Last
469'4
Change
0'0
Close
469'4
Time
08:31A
