@C -
-
MonthPrevOpenHighLowLastChangeCloseTime
-
Dec 26
- Dec 26
-
Month
Dec 26
Prev
522'0
Open
522'0
High
522'4
Low
521'0
Last
522'0
Change
0'0
Close
522'0
Time
10:46P
-
Mar 27
- Mar 27
-
Month
Mar 27
Prev
536'0
Open
535'6
High
536'4
Low
535'0
Last
535'6
Change
-0'2
Close
536'0
Time
10:46P
-
May 27
- May 27
-
Month
May 27
Prev
543'0
Open
542'6
High
543'4
Low
542'4
Last
542'6
Change
-0'2
Close
543'0
Time
10:46P
-
Jul 27
- Jul 27
-
Month
Jul 27
Prev
545'6
Open
545'6
High
546'4
Low
545'2
Last
546'0
Change
+0'2
Close
545'6
Time
10:46P
-
Sep 27
- Sep 27
-
Month
Sep 27
Prev
518'0
Open
517'6
High
518'4
Low
517'2
Last
518'0
Change
0'0
Close
518'0
Time
10:45P
-
Dec 27
- Dec 27
-
Month
Dec 27
Prev
522'2
Open
522'0
High
522'6
Low
521'4
Last
522'6
Change
+0'4
Close
522'2
Time
10:45P
