Jump to: Menu Menu

FUTURES QUOTES


@C - CORN - CBOT

@C - CORN
  • Month
    Prev
    Open
    High
    Low
    Last
    Change
    Close
    Time
  • Sep 26
  • Sep 26
  • Month

    Sep 26

    Prev

    457'0

    Open

    456'6

    High

    457'2

    Low

    455'6

    Last

    456'6

    Change

    -0'2

    Close

    457'0

    Time

    08:33P
  • Dec 26
  • Dec 26
  • Month

    Dec 26

    Prev

    480'6

    Open

    480'4

    High

    481'0

    Low

    479'2

    Last

    480'2

    Change

    -0'4

    Close

    480'6

    Time

    08:33P
  • Mar 27
  • Mar 27
  • Month

    Mar 27

    Prev

    496'4

    Open

    495'6

    High

    496'4

    Low

    495'0

    Last

    495'6

    Change

    -0'6

    Close

    496'4

    Time

    08:33P
  • May 27
  • May 27
  • Month

    May 27

    Prev

    504'4

    Open

    503'6

    High

    504'4

    Low

    503'0

    Last

    503'2

    Change

    -1'2

    Close

    504'4

    Time

    08:33P
  • Jul 27
  • Jul 27
  • Month

    Jul 27

    Prev

    508'6

    Open

    507'0

    High

    508'2

    Low

    507'0

    Last

    507'6

    Change

    -1'0

    Close

    508'6

    Time

    08:33P
  • Sep 27
  • Sep 27
  • Month

    Sep 27

    Prev

    492'0

    Open

    491'0

    High

    491'0

    Low

    489'4

    Last

    490'0

    Change

    -2'0

    Close

    492'0

    Time

    08:33P

@S - SOYBEANS - CBOT

@S - SOYBEANS
  • Month
    Prev
    Open
    High
    Low
    Last
    Change
    Close
    Time
  • Aug 26
  • Aug 26
  • Month

    Aug 26

    Prev

    1164'6

    Open

    1165'6

    High

    1167'0

    Low

    1165'4

    Last

    1165'4

    Change

    +0'6

    Close

    1164'6

    Time

    08:33P
  • Sep 26
  • Sep 26
  • Month

    Sep 26

    Prev

    1165'2

    Open

    1165'0

    High

    1170'4

    Low

    1164'4

    Last

    1170'0

    Change

    +4'6

    Close

    1165'2

    Time

    08:34P
  • Nov 26
  • Nov 26
  • Month

    Nov 26

    Prev

    1183'2

    Open

    1183'0

    High

    1188'0

    Low

    1182'0

    Last

    1187'4

    Change

    +4'2

    Close

    1183'2

    Time

    08:33P
  • Jan 27
  • Jan 27
  • Month

    Jan 27

    Prev

    1199'0

    Open

    1199'0

    High

    1203'2

    Low

    1197'6

    Last

    1203'0

    Change

    +4'0

    Close

    1199'0

    Time

    08:34P
  • Mar 27
  • Mar 27
  • Month

    Mar 27

    Prev

    1207'4

    Open

    1207'6

    High

    1211'4

    Low

    1206'2

    Last

    1211'4

    Change

    +4'0

    Close

    1207'4

    Time

    08:33P
  • May 27
  • May 27
  • Month

    May 27

    Prev

    1215'2

    Open

    1214'4

    High

    1218'6

    Low

    1213'6

    Last

    1218'4

    Change

    +3'2

    Close

    1215'2

    Time

    08:34P
  • Jul 27
  • Jul 27
  • Month

    Jul 27

    Prev

    1220'0

    Open

    1219'0

    High

    1223'0

    Low

    1217'4

    Last

    1223'0

    Change

    +3'0

    Close

    1220'0

    Time

    08:34P
  • Aug 27
  • Aug 27
  • Month

    Aug 27

    Prev

    1205'4

    Open

    1205'0

    High

    1208'4

    Low

    1205'0

    Last

    1206'0

    Change

    +0'4

    Close

    1205'4

    Time

    08:34P

@W - WHEAT - CBOT

@W - WHEAT
  • Month
    Prev
    Open
    High
    Low
    Last
    Change
    Close
    Time
  • Sep 26
  • Sep 26
  • Month

    Sep 26

    Prev

    652'6

    Open

    653'2

    High

    655'4

    Low

    651'6

    Last

    653'2

    Change

    +0'4

    Close

    652'6

    Time

    08:33P
  • Dec 26
  • Dec 26
  • Month

    Dec 26

    Prev

    669'6

    Open

    670'0

    High

    672'2

    Low

    668'6

    Last

    670'4

    Change

    +0'6

    Close

    669'6

    Time

    08:34P
  • Mar 27
  • Mar 27
  • Month

    Mar 27

    Prev

    686'0

    Open

    685'4

    High

    688'2

    Low

    685'2

    Last

    687'4

    Change

    +1'4

    Close

    686'0

    Time

    08:34P