@C -
-
MonthPrevOpenHighLowLastChangeCloseTime
-
Jul 26
- Jul 26
-
Month
Jul 26
Prev
409'6
Open
410'0
High
410'2
Low
409'2
Last
409'6
Change
0'0
Close
409'6
Time
09:00P
-
Sep 26
- Sep 26
-
Month
Sep 26
Prev
417'6
Open
418'2
High
418'4
Low
417'2
Last
418'0
Change
+0'2
Close
417'6
Time
09:00P
-
Dec 26
- Dec 26
-
Month
Dec 26
Prev
437'2
Open
438'0
High
438'2
Low
436'6
Last
437'4
Change
+0'2
Close
437'2
Time
09:00P
-
Mar 27
- Mar 27
-
Month
Mar 27
Prev
451'6
Open
452'2
High
452'4
Low
451'4
Last
452'0
Change
+0'2
Close
451'6
Time
09:00P
-
May 27
- May 27
-
Month
May 27
Prev
460'6
Open
461'0
High
461'2
Low
460'2
Last
460'6
Change
0'0
Close
460'6
Time
09:00P
-
Jul 27
- Jul 27
-
Month
Jul 27
Prev
467'0
Open
467'0
High
467'2
Low
466'4
Last
467'2
Change
+0'2
Close
467'0
Time
09:00P
