@C -
-
MonthPrevOpenHighLowLastChangeCloseTime
-
Jul 26
- Jul 26
-
Month
Jul 26
Prev
437'6
Open
439'6
High
441'0
Low
432'4
Last
433'6s
Change
-4'0
Close
433'6s
Time
01:30P
-
Sep 26
- Sep 26
-
Month
Sep 26
Prev
441'0
Open
440'0
High
440'2
Low
434'6
Last
438'4s
Change
-2'4
Close
438'4s
Time
06:28P
-
Dec 26
- Dec 26
-
Month
Dec 26
Prev
463'2
Open
462'0
High
462'2
Low
456'6
Last
460'4s
Change
-2'6
Close
460'4s
Time
06:22P
-
Mar 27
- Mar 27
-
Month
Mar 27
Prev
478'4
Open
477'4
High
477'4
Low
472'2
Last
475'6s
Change
-2'6
Close
475'6s
Time
03:27P
-
May 27
- May 27
-
Month
May 27
Prev
486'2
Open
485'4
High
485'4
Low
480'4
Last
484'2s
Change
-2'0
Close
484'2s
Time
02:30P
-
Jul 27
- Jul 27
-
Month
Jul 27
Prev
491'0
Open
490'0
High
490'0
Low
485'2
Last
489'0s
Change
-2'0
Close
489'0s
Time
05:40P
