@C -
-
MonthPrevOpenHighLowLastChangeCloseTime
-
Sep 26
- Sep 26
-
Month
Sep 26
Prev
478'6
Open
477'0
High
484'2
Low
474'4
Last
483'6s
Change
+5'0
Close
483'6s
Time
01:20P
-
Dec 26
- Dec 26
-
Month
Dec 26
Prev
503'4
Open
502'0
High
509'0
Low
499'0
Last
508'4s
Change
+5'0
Close
508'4s
Time
01:20P
-
Mar 27
- Mar 27
-
Month
Mar 27
Prev
518'2
Open
515'4
High
524'0
Low
514'0
Last
523'4s
Change
+5'2
Close
523'4s
Time
01:21P
-
May 27
- May 27
-
Month
May 27
Prev
524'6
Open
522'6
High
530'4
Low
520'4
Last
530'0s
Change
+5'2
Close
530'0s
Time
01:22P
-
Jul 27
- Jul 27
-
Month
Jul 27
Prev
526'4
Open
524'6
High
532'0
Low
522'4
Last
531'4s
Change
+5'0
Close
531'4s
Time
01:20P
-
Sep 27
- Sep 27
-
Month
Sep 27
Prev
504'4
Open
502'6
High
507'6
Low
501'2
Last
507'2s
Change
+2'6
Close
507'2s
Time
01:20P
