Jump to: Menu Menu

FUTURES QUOTES


Expand All Collapse All

@C - CORN - CBOT

@C - CORN
  • Month
    Prev
    Open
    High
    Low
    Last
    Change
    Close
    Time
  • Dec 25
  • Dec 25

  • Month

    Dec 25

    Prev

    431'6

    Open

    High

    Low

    Last

    433'2

    Change

    +1'4

    Close

    431'6

    Time

    11/26

  • Mar 26
  • Mar 26

  • Month

    Mar 26

    Prev

    445'2

    Open

    High

    Low

    Last

    446'2

    Change

    +1'0

    Close

    445'2

    Time

    02:58A

  • May 26
  • May 26

  • Month

    May 26

    Prev

    453'0

    Open

    High

    Low

    Last

    454'2

    Change

    +1'2

    Close

    453'0

    Time

    04:14A

  • Jul 26
  • Jul 26

  • Month

    Jul 26

    Prev

    458'0

    Open

    High

    Low

    Last

    459'2

    Change

    +1'2

    Close

    458'0

    Time

    04:14A

  • Sep 26
  • Sep 26

  • Month

    Sep 26

    Prev

    453'2

    Open

    High

    Low

    Last

    453'2

    Change

    0'0

    Close

    453'2

    Time

    11/26

  • Dec 26
  • Dec 26

  • Month

    Dec 26

    Prev

    461'6

    Open

    461'0

    High

    466'6

    Low

    460'4

    Last

    466'2

    Change

    +4'4

    Close

    465'2

    Time

    11/26

@S - SOYBEANS - CBOT

@S - SOYBEANS
  • Month
    Prev
    Open
    High
    Low
    Last
    Change
    Close
    Time
  • Jan 26
  • Jan 26

  • Month

    Jan 26

    Prev

    1131'4

    Open

    High

    Low

    Last

    1132'2

    Change

    +0'6

    Close

    1131'4

    Time

    04:03A

  • Mar 26
  • Mar 26

  • Month

    Mar 26

    Prev

    1140'6

    Open

    High

    Low

    Last

    1141'4

    Change

    +0'6

    Close

    1140'6

    Time

    12:59A

  • May 26
  • May 26

  • Month

    May 26

    Prev

    1145'0

    Open

    1145'0

    High

    1153'4

    Low

    1141'6

    Last

    1150'6

    Change

    +5'6

    Close

    1150'4

    Time

    11/26

  • Jul 26
  • Jul 26

  • Month

    Jul 26

    Prev

    1158'4

    Open

    High

    Low

    Last

    1158'4

    Change

    0'0

    Close

    1158'4

    Time

    11/26

  • Aug 26
  • Aug 26

  • Month

    Aug 26

    Prev

    1144'0

    Open

    1143'6

    High

    1150'4

    Low

    1140'6

    Last

    1149'0

    Change

    +5'0

    Close

    1148'0

    Time

    11/26

  • Sep 26
  • Sep 26

  • Month

    Sep 26

    Prev

    1122'4

    Open

    High

    Low

    Last

    1122'4

    Change

    0'0

    Close

    1122'4

    Time

    11/26

  • Nov 26
  • Nov 26

  • Month

    Nov 26

    Prev

    1122'2

    Open

    High

    Low

    Last

    1121'6

    Change

    -0'4

    Close

    1122'2

    Time

    11/26

  • Jan 27
  • Jan 27

  • Month

    Jan 27

    Prev

    1128'2

    Open

    1127'6

    High

    1130'6

    Low

    1124'6

    Last

    1130'6

    Change

    +2'4

    Close

    1130'6

    Time

    11/26

@W - WHEAT - CBOT

@W - WHEAT
  • Month
    Prev
    Open
    High
    Low
    Last
    Change
    Close
    Time
  • Dec 25
  • Dec 25

  • Month

    Dec 25

    Prev

    529'0

    Open

    High

    Low

    Last

    529'0

    Change

    0'0

    Close

    529'0

    Time

    11/26

  • Mar 26
  • Mar 26

  • Month

    Mar 26

    Prev

    540'4

    Open

    High

    Low

    Last

    541'0

    Change

    +0'4

    Close

    540'4

    Time

    03:48A

  • May 26
  • May 26

  • Month

    May 26

    Prev

    549'2

    Open

    High

    Low

    Last

    549'2

    Change

    0'0

    Close

    549'2

    Time

    11/26

All quotes are delayed snapshots. Click here for info on exchange delays.