Jump to: Menu Menu

FUTURES QUOTES


@C - CORN - CBOT

@C - CORN
  • Month
    Prev
    Open
    High
    Low
    Last
    Change
    Close
    Time
  • Jul 26
  • Jul 26
  • Month

    Jul 26

    Prev

    411'6

    Open

    411'6

    High

    417'0

    Low

    408'4

    Last

    412'6s

    Change

    +1'0

    Close

    412'6s

    Time

    03:54P
  • Sep 26
  • Sep 26
  • Month

    Sep 26

    Prev

    420'0

    Open

    420'0

    High

    425'0

    Low

    416'0

    Last

    420'6s

    Change

    +0'6

    Close

    420'6s

    Time

    03:17P
  • Dec 26
  • Dec 26
  • Month

    Dec 26

    Prev

    439'4

    Open

    439'4

    High

    444'0

    Low

    435'4

    Last

    440'2s

    Change

    +0'6

    Close

    440'2s

    Time

    03:40P
  • Mar 27
  • Mar 27
  • Month

    Mar 27

    Prev

    454'0

    Open

    454'4

    High

    458'2

    Low

    450'2

    Last

    454'4s

    Change

    +0'4

    Close

    454'4s

    Time

    01:30P
  • May 27
  • May 27
  • Month

    May 27

    Prev

    463'4

    Open

    463'2

    High

    467'0

    Low

    459'6

    Last

    463'6s

    Change

    +0'2

    Close

    463'6s

    Time

    01:30P
  • Jul 27
  • Jul 27
  • Month

    Jul 27

    Prev

    470'2

    Open

    470'2

    High

    473'2

    Low

    466'2

    Last

    470'2s

    Change

    0'0

    Close

    470'2s

    Time

    01:30P

@S - SOYBEANS - CBOT

@S - SOYBEANS
  • Month
    Prev
    Open
    High
    Low
    Last
    Change
    Close
    Time
  • Jul 26
  • Jul 26
  • Month

    Jul 26

    Prev

    1115'0

    Open

    1115'0

    High

    1119'6

    Low

    1109'2

    Last

    1113'4s

    Change

    -1'4

    Close

    1113'4s

    Time

    03:35P
  • Aug 26
  • Aug 26
  • Month

    Aug 26

    Prev

    1120'4

    Open

    1120'4

    High

    1124'4

    Low

    1114'2

    Last

    1118'6s

    Change

    -1'6

    Close

    1118'6s

    Time

    01:20P
  • Sep 26
  • Sep 26
  • Month

    Sep 26

    Prev

    1120'0

    Open

    1119'2

    High

    1123'0

    Low

    1113'2

    Last

    1117'6s

    Change

    -2'2

    Close

    1117'6s

    Time

    01:30P
  • Nov 26
  • Nov 26
  • Month

    Nov 26

    Prev

    1134'0

    Open

    1134'0

    High

    1137'2

    Low

    1127'6

    Last

    1132'0s

    Change

    -2'0

    Close

    1132'0s

    Time

    02:30P
  • Jan 27
  • Jan 27
  • Month

    Jan 27

    Prev

    1148'0

    Open

    1148'0

    High

    1151'4

    Low

    1141'6

    Last

    1147'0s

    Change

    -1'0

    Close

    1147'0s

    Time

    01:30P
  • Mar 27
  • Mar 27
  • Month

    Mar 27

    Prev

    1155'4

    Open

    1155'4

    High

    1158'6

    Low

    1149'2

    Last

    1154'4s

    Change

    -1'0

    Close

    1154'4s

    Time

    02:42P
  • May 27
  • May 27
  • Month

    May 27

    Prev

    1163'2

    Open

    1162'6

    High

    1166'2

    Low

    1157'2

    Last

    1162'2s

    Change

    -1'0

    Close

    1162'2s

    Time

    02:31P
  • Jul 27
  • Jul 27
  • Month

    Jul 27

    Prev

    1170'4

    Open

    1170'0

    High

    1173'0

    Low

    1166'6

    Last

    1170'0s

    Change

    -0'4

    Close

    1170'0s

    Time

    01:30P

@W - WHEAT - CBOT

@W - WHEAT
  • Month
    Prev
    Open
    High
    Low
    Last
    Change
    Close
    Time
  • Jul 26
  • Jul 26
  • Month

    Jul 26

    Prev

    586'6

    Open

    585'6

    High

    594'2

    Low

    579'6

    Last

    584'4s

    Change

    -2'2

    Close

    584'4s

    Time

    03:04P
  • Sep 26
  • Sep 26
  • Month

    Sep 26

    Prev

    598'2

    Open

    597'4

    High

    604'6

    Low

    591'2

    Last

    595'6s

    Change

    -2'4

    Close

    595'6s

    Time

    01:30P
  • Dec 26
  • Dec 26
  • Month

    Dec 26

    Prev

    614'6

    Open

    614'2

    High

    621'0

    Low

    607'6

    Last

    612'0s

    Change

    -2'6

    Close

    612'0s

    Time

    02:30P