Jump to: Menu Menu

FUTURES QUOTES


@C - CORN - CBOT

@C - CORN
  • Month
    Prev
    Open
    High
    Low
    Last
    Change
    Close
    Time
  • Sep 26
  • Sep 26
  • Month

    Sep 26

    Prev

    438'4

    Open

    438'0

    High

    439'6

    Low

    437'0

    Last

    438'6

    Change

    +0'2

    Close

    438'4

    Time

    12:39A
  • Dec 26
  • Dec 26
  • Month

    Dec 26

    Prev

    460'4

    Open

    459'6

    High

    461'4

    Low

    458'6

    Last

    460'6

    Change

    +0'2

    Close

    460'4

    Time

    12:40A
  • Mar 27
  • Mar 27
  • Month

    Mar 27

    Prev

    475'6

    Open

    475'0

    High

    477'0

    Low

    474'4

    Last

    476'4

    Change

    +0'6

    Close

    475'6

    Time

    12:40A
  • May 27
  • May 27
  • Month

    May 27

    Prev

    484'2

    Open

    482'6

    High

    485'2

    Low

    482'6

    Last

    484'6

    Change

    +0'4

    Close

    484'2

    Time

    12:40A
  • Jul 27
  • Jul 27
  • Month

    Jul 27

    Prev

    489'0

    Open

    488'6

    High

    490'0

    Low

    487'6

    Last

    489'2

    Change

    +0'2

    Close

    489'0

    Time

    12:40A
  • Sep 27
  • Sep 27
  • Month

    Sep 27

    Prev

    477'2

    Open

    476'0

    High

    476'0

    Low

    476'0

    Last

    476'0

    Change

    -1'2

    Close

    477'2

    Time

    12:40A

@S - SOYBEANS - CBOT

@S - SOYBEANS
  • Month
    Prev
    Open
    High
    Low
    Last
    Change
    Close
    Time
  • Aug 26
  • Aug 26
  • Month

    Aug 26

    Prev

    1192'6

    Open

    1191'0

    High

    1198'2

    Low

    1191'0

    Last

    1195'6

    Change

    +3'0

    Close

    1192'6

    Time

    12:39A
  • Sep 26
  • Sep 26
  • Month

    Sep 26

    Prev

    1181'2

    Open

    1181'2

    High

    1187'0

    Low

    1181'2

    Last

    1184'4

    Change

    +3'2

    Close

    1181'2

    Time

    12:40A
  • Nov 26
  • Nov 26
  • Month

    Nov 26

    Prev

    1191'0

    Open

    1191'0

    High

    1196'6

    Low

    1190'6

    Last

    1194'2

    Change

    +3'2

    Close

    1191'0

    Time

    12:40A
  • Jan 27
  • Jan 27
  • Month

    Jan 27

    Prev

    1205'0

    Open

    1205'0

    High

    1210'6

    Low

    1204'6

    Last

    1208'2

    Change

    +3'2

    Close

    1205'0

    Time

    12:40A
  • Mar 27
  • Mar 27
  • Month

    Mar 27

    Prev

    1208'6

    Open

    1207'2

    High

    1214'4

    Low

    1207'2

    Last

    1212'0

    Change

    +3'2

    Close

    1208'6

    Time

    12:40A
  • May 27
  • May 27
  • Month

    May 27

    Prev

    1214'4

    Open

    1214'0

    High

    1220'2

    Low

    1214'0

    Last

    1218'0

    Change

    +3'4

    Close

    1214'4

    Time

    12:40A
  • Jul 27
  • Jul 27
  • Month

    Jul 27

    Prev

    1220'4

    Open

    1220'0

    High

    1226'0

    Low

    1220'0

    Last

    1224'0

    Change

    +3'4

    Close

    1220'4

    Time

    12:40A
  • Aug 27
  • Aug 27
  • Month

    Aug 27

    Prev

    1206'6

    Open

    1211'2

    High

    1211'2

    Low

    1211'0

    Last

    1211'0

    Change

    +4'2

    Close

    1206'6

    Time

    12:40A

@W - WHEAT - CBOT

@W - WHEAT
  • Month
    Prev
    Open
    High
    Low
    Last
    Change
    Close
    Time
  • Sep 26
  • Sep 26
  • Month

    Sep 26

    Prev

    645'0

    Open

    644'0

    High

    648'2

    Low

    642'6

    Last

    645'2

    Change

    +0'2

    Close

    645'0

    Time

    12:40A
  • Dec 26
  • Dec 26
  • Month

    Dec 26

    Prev

    659'6

    Open

    659'0

    High

    662'4

    Low

    657'6

    Last

    660'2

    Change

    +0'4

    Close

    659'6

    Time

    12:40A
  • Mar 27
  • Mar 27
  • Month

    Mar 27

    Prev

    671'6

    Open

    671'0

    High

    674'0

    Low

    669'6

    Last

    671'4

    Change

    -0'2

    Close

    671'6

    Time

    12:40A