@C -
-
MonthPrevOpenHighLowLastChangeCloseTime
-
Sep 26
- Sep 26
-
Month
Sep 26
Prev
473'0
Open
472'6
High
478'6
Low
472'2
Last
478'4
Change
+5'4
Close
473'0
Time
03:19A
-
Dec 26
- Dec 26
-
Month
Dec 26
Prev
498'0
Open
498'0
High
503'6
Low
497'2
Last
503'4
Change
+5'4
Close
498'0
Time
03:19A
-
Mar 27
- Mar 27
-
Month
Mar 27
Prev
513'6
Open
513'4
High
519'0
Low
512'6
Last
519'0
Change
+5'2
Close
513'6
Time
03:19A
-
May 27
- May 27
-
Month
May 27
Prev
520'6
Open
520'0
High
525'2
Low
519'4
Last
525'2
Change
+4'4
Close
520'6
Time
03:19A
-
Jul 27
- Jul 27
-
Month
Jul 27
Prev
523'0
Open
522'4
High
527'2
Low
522'2
Last
527'0
Change
+4'0
Close
523'0
Time
03:19A
-
Sep 27
- Sep 27
-
Month
Sep 27
Prev
502'2
Open
503'2
High
505'4
Low
502'4
Last
505'4
Change
+3'2
Close
502'2
Time
03:19A
