Jump to: Menu Menu

FUTURES QUOTES


@C - CORN - CBOT

@C - CORN
  • Month
    Prev
    Open
    High
    Low
    Last
    Change
    Close
    Time
  • Sep 26
  • Sep 26
  • Month

    Sep 26

    Prev

    510'2

    Open

    517'4

    High

    517'4

    Low

    509'4

    Last

    510'0

    Change

    -0'2

    Close

    510'2

    Time

    08:41A
  • Dec 26
  • Dec 26
  • Month

    Dec 26

    Prev

    530'2

    Open

    530'4

    High

    534'4

    Low

    526'2

    Last

    531'6

    Change

    +1'4

    Close

    530'2

    Time

    08:41A
  • Mar 27
  • Mar 27
  • Month

    Mar 27

    Prev

    545'4

    Open

    545'4

    High

    549'4

    Low

    541'2

    Last

    546'6

    Change

    +1'2

    Close

    545'4

    Time

    08:41A
  • May 27
  • May 27
  • Month

    May 27

    Prev

    553'0

    Open

    553'0

    High

    556'6

    Low

    549'0

    Last

    554'0

    Change

    +1'0

    Close

    553'0

    Time

    08:41A
  • Jul 27
  • Jul 27
  • Month

    Jul 27

    Prev

    556'2

    Open

    556'2

    High

    560'2

    Low

    552'4

    Last

    557'4

    Change

    +1'2

    Close

    556'2

    Time

    08:41A
  • Sep 27
  • Sep 27
  • Month

    Sep 27

    Prev

    528'4

    Open

    528'6

    High

    532'0

    Low

    525'4

    Last

    530'0

    Change

    +1'4

    Close

    528'4

    Time

    08:41A

@S - SOYBEANS - CBOT

@S - SOYBEANS
  • Month
    Prev
    Open
    High
    Low
    Last
    Change
    Close
    Time
  • Sep 26
  • Sep 26
  • Month

    Sep 26

    Prev

    1280'2

    Open

    1285'2

    High

    1285'2

    Low

    1285'2

    Last

    1285'2

    Change

    +5'0

    Close

    1280'2

    Time

    08:41A
  • Nov 26
  • Nov 26
  • Month

    Nov 26

    Prev

    1296'4

    Open

    1296'6

    High

    1304'6

    Low

    1292'0

    Last

    1297'4

    Change

    +1'0

    Close

    1296'4

    Time

    08:41A
  • Jan 27
  • Jan 27
  • Month

    Jan 27

    Prev

    1312'0

    Open

    1312'0

    High

    1320'0

    Low

    1307'2

    Last

    1313'0

    Change

    +1'0

    Close

    1312'0

    Time

    08:41A
  • Mar 27
  • Mar 27
  • Month

    Mar 27

    Prev

    1318'6

    Open

    1319'0

    High

    1327'4

    Low

    1314'6

    Last

    1320'2

    Change

    +1'4

    Close

    1318'6

    Time

    08:41A
  • May 27
  • May 27
  • Month

    May 27

    Prev

    1325'0

    Open

    1325'4

    High

    1333'0

    Low

    1321'4

    Last

    1326'6

    Change

    +1'6

    Close

    1325'0

    Time

    08:41A
  • Jul 27
  • Jul 27
  • Month

    Jul 27

    Prev

    1328'4

    Open

    1329'0

    High

    1335'6

    Low

    1324'2

    Last

    1329'6

    Change

    +1'2

    Close

    1328'4

    Time

    08:41A
  • Aug 27
  • Aug 27
  • Month

    Aug 27

    Prev

    1310'0

    Open

    1308'6

    High

    1316'6

    Low

    1307'4

    Last

    1311'2

    Change

    +1'2

    Close

    1310'0

    Time

    08:41A
  • Sep 27
  • Sep 27
  • Month

    Sep 27

    Prev

    1269'0

    Open

    1269'4

    High

    1274'4

    Low

    1267'4

    Last

    1270'6

    Change

    +1'6

    Close

    1269'0

    Time

    08:41A

@W - WHEAT - CBOT

@W - WHEAT
  • Month
    Prev
    Open
    High
    Low
    Last
    Change
    Close
    Time
  • Sep 26
  • Sep 26
  • Month

    Sep 26

    Prev

    707'0

    Open

    High

    Low

    Last

    707'0

    Change

    0'0

    Close

    707'0

    Time

    08:41A
  • Dec 26
  • Dec 26
  • Month

    Dec 26

    Prev

    725'2

    Open

    729'0

    High

    733'2

    Low

    719'2

    Last

    731'2

    Change

    +6'0

    Close

    725'2

    Time

    08:41A
  • Mar 27
  • Mar 27
  • Month

    Mar 27

    Prev

    741'2

    Open

    745'4

    High

    749'2

    Low

    735'6

    Last

    747'6

    Change

    +6'4

    Close

    741'2

    Time

    08:41A