@C -
-
MonthPrevOpenHighLowLastChangeCloseTime
-
Sep 26
- Sep 26
-
Month
Sep 26
Prev
436'6
Open
437'0
High
439'2
Low
436'2
Last
437'4
Change
+0'6
Close
436'6
Time
12:33A
-
Dec 26
- Dec 26
-
Month
Dec 26
Prev
460'0
Open
460'4
High
462'2
Low
459'4
Last
460'6
Change
+0'6
Close
460'0
Time
12:33A
-
Mar 27
- Mar 27
-
Month
Mar 27
Prev
475'6
Open
476'0
High
478'0
Low
475'2
Last
476'2
Change
+0'4
Close
475'6
Time
12:34A
-
May 27
- May 27
-
Month
May 27
Prev
485'0
Open
485'4
High
487'0
Low
484'6
Last
485'4
Change
+0'4
Close
485'0
Time
12:34A
-
Jul 27
- Jul 27
-
Month
Jul 27
Prev
490'4
Open
491'0
High
492'2
Low
490'2
Last
490'6
Change
+0'2
Close
490'4
Time
12:34A
-
Sep 27
- Sep 27
-
Month
Sep 27
Prev
481'2
Open
481'0
High
483'2
Low
481'0
Last
482'0
Change
+0'6
Close
481'2
Time
12:34A
