@C -
-
MonthPrevOpenHighLowLastChangeCloseTime
-
Dec 26
- Dec 26
-
Month
Dec 26
Prev
500'6
Open
501'0
High
505'0
Low
495'0
Last
502'2s
Change
+1'4
Close
502'2s
Time
03:13P
-
Mar 27
- Mar 27
-
Month
Mar 27
Prev
515'4
Open
516'2
High
519'4
Low
510'0
Last
516'6s
Change
+1'2
Close
516'6s
Time
02:34P
-
May 27
- May 27
-
Month
May 27
Prev
523'2
Open
524'0
High
527'0
Low
517'2
Last
523'6s
Change
+0'4
Close
523'6s
Time
01:30P
-
Jul 27
- Jul 27
-
Month
Jul 27
Prev
527'4
Open
528'4
High
531'0
Low
522'0
Last
528'0s
Change
+0'4
Close
528'0s
Time
02:57P
-
Sep 27
- Sep 27
-
Month
Sep 27
Prev
508'4
Open
508'4
High
512'0
Low
504'4
Last
508'6s
Change
+0'2
Close
508'6s
Time
01:30P
-
Dec 27
- Dec 27
-
Month
Dec 27
Prev
517'2
Open
518'0
High
521'0
Low
514'0
Last
517'6s
Change
+0'4
Close
517'6s
Time
01:30P
