@C -
-
MonthPrevOpenHighLowLastChangeCloseTime
-
Mar 26
- Mar 26
-
Month
Mar 26
Prev
420'2
Open
420'2
High
427'2
Low
420'0
Last
424'6s
Change
+4'4
Close
424'6s
Time
03:43P
-
May 26
- May 26
-
Month
May 26
Prev
427'6
Open
427'6
High
434'2
Low
427'2
Last
432'0s
Change
+4'2
Close
432'0s
Time
03:00P
-
Jul 26
- Jul 26
-
Month
Jul 26
Prev
434'0
Open
434'0
High
439'6
Low
433'4
Last
438'0s
Change
+4'0
Close
438'0s
Time
03:51P
-
Sep 26
- Sep 26
-
Month
Sep 26
Prev
433'2
Open
433'4
High
437'4
Low
432'4
Last
436'2s
Change
+3'0
Close
436'2s
Time
04:38P
-
Dec 26
- Dec 26
-
Month
Dec 26
Prev
446'6
Open
447'0
High
450'4
Low
446'2
Last
449'6s
Change
+3'0
Close
449'6s
Time
03:11P
-
Mar 27
- Mar 27
-
Month
Mar 27
Prev
460'2
Open
460'4
High
463'2
Low
459'6
Last
462'6s
Change
+2'4
Close
462'6s
Time
02:39P
