Jump to: Menu Menu

FUTURES QUOTES


@C - CORN - CBOT

@C - CORN
  • Month
    Prev
    Open
    High
    Low
    Last
    Change
    Close
    Time
  • Mar 26
  • Mar 26
  • Month

    Mar 26

    Prev

    436'2

    Open

    High

    Low

    Last

    436'4

    Change

    +0'2

    Close

    436'2

    Time

    10:35P
  • May 26
  • May 26
  • Month

    May 26

    Prev

    452'2

    Open

    453'2

    High

    454'4

    Low

    451'4

    Last

    453'0

    Change

    +0'6

    Close

    452'2

    Time

    10:36P
  • Jul 26
  • Jul 26
  • Month

    Jul 26

    Prev

    463'2

    Open

    464'0

    High

    465'6

    Low

    462'6

    Last

    464'0

    Change

    +0'6

    Close

    463'2

    Time

    10:36P
  • Sep 26
  • Sep 26
  • Month

    Sep 26

    Prev

    465'6

    Open

    466'2

    High

    467'4

    Low

    465'2

    Last

    466'2

    Change

    +0'4

    Close

    465'6

    Time

    10:36P
  • Dec 26
  • Dec 26
  • Month

    Dec 26

    Prev

    479'6

    Open

    480'0

    High

    481'4

    Low

    479'2

    Last

    480'4

    Change

    +0'6

    Close

    479'6

    Time

    10:36P
  • Mar 27
  • Mar 27
  • Month

    Mar 27

    Prev

    490'2

    Open

    490'2

    High

    491'4

    Low

    489'4

    Last

    490'4

    Change

    +0'2

    Close

    490'2

    Time

    10:36P

@S - SOYBEANS - CBOT

@S - SOYBEANS
  • Month
    Prev
    Open
    High
    Low
    Last
    Change
    Close
    Time
  • Mar 26
  • Mar 26
  • Month

    Mar 26

    Prev

    1187'2

    Open

    High

    Low

    Last

    1187'2

    Change

    0'0

    Close

    1187'2

    Time

    10:37P
  • May 26
  • May 26
  • Month

    May 26

    Prev

    1201'6

    Open

    1207'0

    High

    1212'6

    Low

    1203'4

    Last

    1207'4

    Change

    +5'6

    Close

    1201'6

    Time

    10:37P
  • Jul 26
  • Jul 26
  • Month

    Jul 26

    Prev

    1215'0

    Open

    1218'2

    High

    1225'6

    Low

    1216'4

    Last

    1220'6

    Change

    +5'6

    Close

    1215'0

    Time

    10:37P
  • Aug 26
  • Aug 26
  • Month

    Aug 26

    Prev

    1200'2

    Open

    1209'0

    High

    1209'2

    Low

    1201'6

    Last

    1205'6

    Change

    +5'4

    Close

    1200'2

    Time

    10:37P
  • Sep 26
  • Sep 26
  • Month

    Sep 26

    Prev

    1161'0

    Open

    1166'2

    High

    1167'2

    Low

    1161'6

    Last

    1165'2

    Change

    +4'2

    Close

    1161'0

    Time

    10:37P
  • Nov 26
  • Nov 26
  • Month

    Nov 26

    Prev

    1153'4

    Open

    1156'2

    High

    1160'0

    Low

    1154'0

    Last

    1157'0

    Change

    +3'4

    Close

    1153'4

    Time

    10:37P
  • Jan 27
  • Jan 27
  • Month

    Jan 27

    Prev

    1162'6

    Open

    1165'4

    High

    1168'0

    Low

    1163'2

    Last

    1165'4

    Change

    +2'6

    Close

    1162'6

    Time

    10:37P
  • Mar 27
  • Mar 27
  • Month

    Mar 27

    Prev

    1159'0

    Open

    1162'4

    High

    1163'2

    Low

    1159'2

    Last

    1161'2

    Change

    +2'2

    Close

    1159'0

    Time

    10:37P

@W - WHEAT - CBOT

@W - WHEAT
  • Month
    Prev
    Open
    High
    Low
    Last
    Change
    Close
    Time
  • Mar 26
  • Mar 26
  • Month

    Mar 26

    Prev

    584'6

    Open

    High

    Low

    Last

    584'6

    Change

    0'0

    Close

    584'6

    Time

    10:37P
  • May 26
  • May 26
  • Month

    May 26

    Prev

    591'0

    Open

    592'4

    High

    597'0

    Low

    589'2

    Last

    595'4

    Change

    +4'4

    Close

    591'0

    Time

    10:37P
  • Jul 26
  • Jul 26
  • Month

    Jul 26

    Prev

    603'2

    Open

    603'6

    High

    608'2

    Low

    600'6

    Last

    606'6

    Change

    +3'4

    Close

    603'2

    Time

    10:37P