@C -
-
MonthPrevOpenHighLowLastChangeCloseTime
-
Mar 26
- Mar 26
-
Month
Mar 26
Prev
422'0
Open
422'4
High
425'0
Low
420'0
Last
420'2s
Change
-1'6
Close
420'2s
Time
06:52P
-
May 26
- May 26
-
Month
May 26
Prev
429'6
Open
430'0
High
432'6
Low
427'2
Last
427'6s
Change
-2'0
Close
427'6s
Time
06:51P
-
Jul 26
- Jul 26
-
Month
Jul 26
Prev
436'0
Open
436'0
High
438'6
Low
433'4
Last
434'0s
Change
-2'0
Close
434'0s
Time
06:52P
-
Sep 26
- Sep 26
-
Month
Sep 26
Prev
434'4
Open
434'4
High
436'6
Low
432'6
Last
433'2s
Change
-1'2
Close
433'2s
Time
06:42P
-
Dec 26
- Dec 26
-
Month
Dec 26
Prev
447'6
Open
447'6
High
449'6
Low
446'4
Last
446'6s
Change
-1'0
Close
446'6s
Time
06:12P
-
Mar 27
- Mar 27
-
Month
Mar 27
Prev
461'0
Open
460'4
High
463'2
Low
460'0
Last
460'2s
Change
-0'6
Close
460'2s
Time
03:47P
