Jump to: Menu Menu

FUTURES QUOTES


@C - CORN - CBOT

@C - CORN
  • Month
    Prev
    Open
    High
    Low
    Last
    Change
    Close
    Time
  • Mar 26
  • Mar 26
  • Month

    Mar 26

    Prev

    431'2

    Open

    431'0

    High

    432'6

    Low

    429'4

    Last

    432'0

    Change

    +0'6

    Close

    431'2

    Time

    12:21P
  • May 26
  • May 26
  • Month

    May 26

    Prev

    441'6

    Open

    441'0

    High

    442'6

    Low

    439'6

    Last

    442'0

    Change

    +0'2

    Close

    441'6

    Time

    12:21P
  • Jul 26
  • Jul 26
  • Month

    Jul 26

    Prev

    449'6

    Open

    449'2

    High

    450'2

    Low

    447'2

    Last

    449'6

    Change

    0'0

    Close

    449'6

    Time

    12:21P
  • Sep 26
  • Sep 26
  • Month

    Sep 26

    Prev

    449'4

    Open

    449'0

    High

    450'0

    Low

    447'6

    Last

    449'4

    Change

    0'0

    Close

    449'4

    Time

    12:21P
  • Dec 26
  • Dec 26
  • Month

    Dec 26

    Prev

    464'0

    Open

    463'0

    High

    464'0

    Low

    462'0

    Last

    463'2

    Change

    -0'6

    Close

    464'0

    Time

    12:21P
  • Mar 27
  • Mar 27
  • Month

    Mar 27

    Prev

    475'6

    Open

    474'2

    High

    475'6

    Low

    474'0

    Last

    475'0

    Change

    -0'6

    Close

    475'6

    Time

    12:21P

@S - SOYBEANS - CBOT

@S - SOYBEANS
  • Month
    Prev
    Open
    High
    Low
    Last
    Change
    Close
    Time
  • Mar 26
  • Mar 26
  • Month

    Mar 26

    Prev

    1137'2

    Open

    1136'0

    High

    1139'4

    Low

    1122'0

    Last

    1133'2

    Change

    -4'0

    Close

    1137'2

    Time

    12:21P
  • May 26
  • May 26
  • Month

    May 26

    Prev

    1152'2

    Open

    1150'4

    High

    1155'2

    Low

    1137'6

    Last

    1148'6

    Change

    -3'4

    Close

    1152'2

    Time

    12:21P
  • Jul 26
  • Jul 26
  • Month

    Jul 26

    Prev

    1163'6

    Open

    1162'0

    High

    1167'0

    Low

    1150'2

    Last

    1160'4

    Change

    -3'2

    Close

    1163'6

    Time

    12:21P
  • Aug 26
  • Aug 26
  • Month

    Aug 26

    Prev

    1152'2

    Open

    1151'2

    High

    1155'2

    Low

    1140'2

    Last

    1148'4

    Change

    -3'6

    Close

    1152'2

    Time

    12:21P
  • Sep 26
  • Sep 26
  • Month

    Sep 26

    Prev

    1119'4

    Open

    1117'6

    High

    1121'6

    Low

    1110'4

    Last

    1115'2

    Change

    -4'2

    Close

    1119'4

    Time

    12:21P
  • Nov 26
  • Nov 26
  • Month

    Nov 26

    Prev

    1116'2

    Open

    1115'0

    High

    1119'0

    Low

    1109'4

    Last

    1111'4

    Change

    -4'6

    Close

    1116'2

    Time

    12:21P
  • Jan 27
  • Jan 27
  • Month

    Jan 27

    Prev

    1125'6

    Open

    1124'0

    High

    1128'0

    Low

    1119'0

    Last

    1121'0

    Change

    -4'6

    Close

    1125'6

    Time

    12:21P
  • Mar 27
  • Mar 27
  • Month

    Mar 27

    Prev

    1124'6

    Open

    1120'4

    High

    1127'0

    Low

    1119'0

    Last

    1120'0

    Change

    -4'6

    Close

    1124'6

    Time

    12:21P

@W - WHEAT - CBOT

@W - WHEAT
  • Month
    Prev
    Open
    High
    Low
    Last
    Change
    Close
    Time
  • Mar 26
  • Mar 26
  • Month

    Mar 26

    Prev

    552'4

    Open

    552'0

    High

    553'0

    Low

    545'6

    Last

    547'4

    Change

    -5'0

    Close

    552'4

    Time

    12:21P
  • May 26
  • May 26
  • Month

    May 26

    Prev

    558'4

    Open

    558'2

    High

    558'6

    Low

    548'4

    Last

    549'6

    Change

    -8'6

    Close

    558'4

    Time

    12:21P
  • Jul 26
  • Jul 26
  • Month

    Jul 26

    Prev

    566'4

    Open

    565'6

    High

    566'6

    Low

    557'0

    Last

    558'2

    Change

    -8'2

    Close

    566'4

    Time

    12:21P