@C -
-
MonthPrevOpenHighLowLastChangeCloseTime
-
Jul 26
- Jul 26
-
Month
Jul 26
Prev
409'6
Open
410'0
High
411'0
Low
409'0
Last
409'6
Change
0'0
Close
409'6
Time
03:39A
-
Sep 26
- Sep 26
-
Month
Sep 26
Prev
417'6
Open
418'2
High
419'0
Low
417'0
Last
418'0
Change
+0'2
Close
417'6
Time
03:39A
-
Dec 26
- Dec 26
-
Month
Dec 26
Prev
437'2
Open
438'0
High
439'0
Low
436'4
Last
437'6
Change
+0'4
Close
437'2
Time
03:39A
-
Mar 27
- Mar 27
-
Month
Mar 27
Prev
451'6
Open
452'2
High
453'2
Low
451'2
Last
451'6
Change
0'0
Close
451'6
Time
03:39A
-
May 27
- May 27
-
Month
May 27
Prev
460'6
Open
461'0
High
461'6
Low
460'0
Last
461'0
Change
+0'2
Close
460'6
Time
03:39A
-
Jul 27
- Jul 27
-
Month
Jul 27
Prev
467'0
Open
467'0
High
468'0
Low
466'2
Last
466'6
Change
-0'2
Close
467'0
Time
03:39A
