@C -
-
MonthPrevOpenHighLowLastChangeCloseTime
-
Sep 26
- Sep 26
-
Month
Sep 26
Prev
444'6
Open
449'0
High
452'4
Low
447'0
Last
449'4s
Change
+4'6
Close
449'4s
Time
01:30P
-
Dec 26
- Dec 26
-
Month
Dec 26
Prev
467'4
Open
472'0
High
476'0
Low
470'0
Last
473'0s
Change
+5'4
Close
473'0s
Time
01:30P
-
Mar 27
- Mar 27
-
Month
Mar 27
Prev
483'0
Open
487'0
High
491'6
Low
485'6
Last
488'4s
Change
+5'4
Close
488'4s
Time
01:30P
-
May 27
- May 27
-
Month
May 27
Prev
491'6
Open
495'6
High
500'0
Low
494'2
Last
497'2s
Change
+5'4
Close
497'2s
Time
01:30P
-
Jul 27
- Jul 27
-
Month
Jul 27
Prev
496'6
Open
500'2
High
504'4
Low
498'4
Last
501'4s
Change
+4'6
Close
501'4s
Time
01:30P
-
Sep 27
- Sep 27
-
Month
Sep 27
Prev
484'2
Open
487'6
High
489'2
Low
486'0
Last
487'2s
Change
+3'0
Close
487'2s
Time
01:30P
