@C -
-
MonthPrevOpenHighLowLastChangeCloseTime
-
Sep 26
- Sep 26
-
Month
Sep 26
Prev
511'0
Open
510'6
High
511'2
Low
506'0
Last
508'2
Change
-2'6
Close
511'0
Time
07:45A
-
Dec 26
- Dec 26
-
Month
Dec 26
Prev
533'4
Open
532'4
High
534'6
Low
527'6
Last
529'6
Change
-3'6
Close
533'4
Time
08:14A
-
Mar 27
- Mar 27
-
Month
Mar 27
Prev
549'0
Open
547'6
High
550'0
Low
543'2
Last
545'2
Change
-3'6
Close
549'0
Time
08:08A
-
May 27
- May 27
-
Month
May 27
Prev
556'4
Open
555'2
High
557'6
Low
551'0
Last
552'6
Change
-3'6
Close
556'4
Time
08:04A
-
Jul 27
- Jul 27
-
Month
Jul 27
Prev
559'2
Open
557'6
High
560'4
Low
554'0
Last
555'4
Change
-3'6
Close
559'2
Time
08:00A
-
Sep 27
- Sep 27
-
Month
Sep 27
Prev
532'6
Open
530'2
High
534'2
Low
528'0
Last
530'0
Change
-2'6
Close
532'6
Time
08:00A
