@C -
-
MonthPrevOpenHighLowLastChangeCloseTime
-
Sep 26
- Sep 26
-
Month
Sep 26
Prev
464'0
Open
462'4
High
468'0
Low
462'2
Last
465'2
Change
+1'2
Close
464'0
Time
04:22A
-
Dec 26
- Dec 26
-
Month
Dec 26
Prev
487'4
Open
486'2
High
492'0
Low
486'0
Last
489'2
Change
+1'6
Close
487'4
Time
04:22A
-
Mar 27
- Mar 27
-
Month
Mar 27
Prev
503'0
Open
501'6
High
507'2
Low
501'2
Last
505'2
Change
+2'2
Close
503'0
Time
04:21A
-
May 27
- May 27
-
Month
May 27
Prev
511'6
Open
510'0
High
515'4
Low
510'0
Last
513'6
Change
+2'0
Close
511'6
Time
04:21A
-
Jul 27
- Jul 27
-
Month
Jul 27
Prev
514'6
Open
513'2
High
518'0
Low
513'2
Last
516'4
Change
+1'6
Close
514'6
Time
04:21A
-
Sep 27
- Sep 27
-
Month
Sep 27
Prev
493'4
Open
493'6
High
495'0
Low
492'6
Last
495'0
Change
+1'4
Close
493'4
Time
04:21A
