@C -
-
MonthPrevOpenHighLowLastChangeCloseTime
-
Jul 26
- Jul 26
-
Month
Jul 26
Prev
440'4
Open
440'6
High
441'4
Low
439'2
Last
439'4
Change
-1'0
Close
440'4
Time
11:44P
-
Sep 26
- Sep 26
-
Month
Sep 26
Prev
448'0
Open
448'0
High
448'6
Low
447'2
Last
447'2
Change
-0'6
Close
448'0
Time
11:45P
-
Dec 26
- Dec 26
-
Month
Dec 26
Prev
466'4
Open
467'0
High
467'2
Low
465'4
Last
466'0
Change
-0'4
Close
466'4
Time
11:44P
-
Mar 27
- Mar 27
-
Month
Mar 27
Prev
481'2
Open
481'2
High
481'6
Low
480'4
Last
480'6
Change
-0'4
Close
481'2
Time
11:45P
-
May 27
- May 27
-
Month
May 27
Prev
489'6
Open
489'6
High
490'2
Low
489'0
Last
489'2
Change
-0'4
Close
489'6
Time
11:45P
-
Jul 27
- Jul 27
-
Month
Jul 27
Prev
495'0
Open
495'0
High
495'0
Low
494'2
Last
494'2
Change
-0'6
Close
495'0
Time
11:41P
