Jump to: Menu Menu

FUTURES QUOTES


@C - CORN - CBOT

@C - CORN
  • Month
    Prev
    Open
    High
    Low
    Last
    Change
    Close
    Time
  • Jul 26
  • Jul 26
  • Month

    Jul 26

    Prev

    434'6

    Open

    434'0

    High

    434'0

    Low

    432'4

    Last

    432'4

    Change

    -2'2

    Close

    434'6

    Time

    05:32A
  • Sep 26
  • Sep 26
  • Month

    Sep 26

    Prev

    435'0

    Open

    433'6

    High

    433'6

    Low

    429'4

    Last

    430'4

    Change

    -4'4

    Close

    435'0

    Time

    05:32A
  • Dec 26
  • Dec 26
  • Month

    Dec 26

    Prev

    456'2

    Open

    454'6

    High

    454'6

    Low

    450'2

    Last

    451'2

    Change

    -5'0

    Close

    456'2

    Time

    05:32A
  • Mar 27
  • Mar 27
  • Month

    Mar 27

    Prev

    471'4

    Open

    469'6

    High

    469'6

    Low

    465'6

    Last

    466'6

    Change

    -4'6

    Close

    471'4

    Time

    05:33A
  • May 27
  • May 27
  • Month

    May 27

    Prev

    480'2

    Open

    478'0

    High

    478'2

    Low

    474'2

    Last

    475'4

    Change

    -4'6

    Close

    480'2

    Time

    05:33A
  • Jul 27
  • Jul 27
  • Month

    Jul 27

    Prev

    485'2

    Open

    483'2

    High

    483'6

    Low

    479'2

    Last

    480'4

    Change

    -4'6

    Close

    485'2

    Time

    05:32A

@S - SOYBEANS - CBOT

@S - SOYBEANS
  • Month
    Prev
    Open
    High
    Low
    Last
    Change
    Close
    Time
  • Jul 26
  • Jul 26
  • Month

    Jul 26

    Prev

    1195'0

    Open

    1193'0

    High

    1197'0

    Low

    1193'0

    Last

    1197'0

    Change

    +2'0

    Close

    1195'0

    Time

    05:32A
  • Aug 26
  • Aug 26
  • Month

    Aug 26

    Prev

    1193'2

    Open

    1190'0

    High

    1195'0

    Low

    1185'2

    Last

    1187'0

    Change

    -6'2

    Close

    1193'2

    Time

    05:32A
  • Sep 26
  • Sep 26
  • Month

    Sep 26

    Prev

    1183'4

    Open

    1180'4

    High

    1185'2

    Low

    1176'2

    Last

    1178'0

    Change

    -5'4

    Close

    1183'4

    Time

    05:33A
  • Nov 26
  • Nov 26
  • Month

    Nov 26

    Prev

    1192'2

    Open

    1189'4

    High

    1194'2

    Low

    1185'6

    Last

    1187'6

    Change

    -4'4

    Close

    1192'2

    Time

    05:32A
  • Jan 27
  • Jan 27
  • Month

    Jan 27

    Prev

    1205'6

    Open

    1202'4

    High

    1207'4

    Low

    1199'4

    Last

    1201'4

    Change

    -4'2

    Close

    1205'6

    Time

    05:33A
  • Mar 27
  • Mar 27
  • Month

    Mar 27

    Prev

    1208'2

    Open

    1204'0

    High

    1209'6

    Low

    1202'2

    Last

    1204'2

    Change

    -4'0

    Close

    1208'2

    Time

    05:33A
  • May 27
  • May 27
  • Month

    May 27

    Prev

    1212'4

    Open

    1208'0

    High

    1213'4

    Low

    1207'0

    Last

    1209'2

    Change

    -3'2

    Close

    1212'4

    Time

    05:33A
  • Jul 27
  • Jul 27
  • Month

    Jul 27

    Prev

    1217'2

    Open

    1213'4

    High

    1218'6

    Low

    1212'4

    Last

    1214'4

    Change

    -2'6

    Close

    1217'2

    Time

    05:33A

@W - WHEAT - CBOT

@W - WHEAT
  • Month
    Prev
    Open
    High
    Low
    Last
    Change
    Close
    Time
  • Jul 26
  • Jul 26
  • Month

    Jul 26

    Prev

    599'4

    Open

    High

    Low

    Last

    599'4

    Change

    0'0

    Close

    599'4

    Time

    05:32A
  • Sep 26
  • Sep 26
  • Month

    Sep 26

    Prev

    607'6

    Open

    606'6

    High

    607'6

    Low

    602'2

    Last

    606'0

    Change

    -1'6

    Close

    607'6

    Time

    05:32A
  • Dec 26
  • Dec 26
  • Month

    Dec 26

    Prev

    623'2

    Open

    621'2

    High

    623'0

    Low

    618'0

    Last

    621'4

    Change

    -1'6

    Close

    623'2

    Time

    05:32A