@C -
-
MonthPrevOpenHighLowLastChangeCloseTime
-
Sep 26
- Sep 26
-
Month
Sep 26
Prev
449'4
Open
447'0
High
448'4
Low
445'4
Last
447'6
Change
-1'6
Close
449'4
Time
10:20P
-
Dec 26
- Dec 26
-
Month
Dec 26
Prev
473'0
Open
470'0
High
472'0
Low
469'0
Last
471'0
Change
-2'0
Close
473'0
Time
10:20P
-
Mar 27
- Mar 27
-
Month
Mar 27
Prev
488'4
Open
485'6
High
487'4
Low
484'6
Last
486'6
Change
-1'6
Close
488'4
Time
10:20P
-
May 27
- May 27
-
Month
May 27
Prev
497'2
Open
494'6
High
496'2
Low
493'6
Last
495'4
Change
-1'6
Close
497'2
Time
10:20P
-
Jul 27
- Jul 27
-
Month
Jul 27
Prev
501'4
Open
499'0
High
500'6
Low
498'2
Last
500'2
Change
-1'2
Close
501'4
Time
10:20P
-
Sep 27
- Sep 27
-
Month
Sep 27
Prev
487'2
Open
485'2
High
486'2
Low
484'6
Last
485'6
Change
-1'4
Close
487'2
Time
10:20P
