@C -
-
MonthPrevOpenHighLowLastChangeCloseTime
-
Dec 26
- Dec 26
-
Month
Dec 26
Prev
527'4
Open
526'4
High
526'6
Low
517'2
Last
518'0
Change
-9'4
Close
527'4
Time
03:49A
-
Mar 27
- Mar 27
-
Month
Mar 27
Prev
541'4
Open
540'0
High
540'4
Low
531'0
Last
532'0
Change
-9'4
Close
541'4
Time
03:49A
-
May 27
- May 27
-
Month
May 27
Prev
548'2
Open
547'6
High
547'6
Low
538'2
Last
539'2
Change
-9'0
Close
548'2
Time
03:48A
-
Jul 27
- Jul 27
-
Month
Jul 27
Prev
551'4
Open
550'4
High
551'0
Low
541'6
Last
542'2
Change
-9'2
Close
551'4
Time
03:48A
-
Sep 27
- Sep 27
-
Month
Sep 27
Prev
522'6
Open
521'2
High
521'2
Low
515'2
Last
515'6
Change
-7'0
Close
522'6
Time
03:48A
-
Dec 27
- Dec 27
-
Month
Dec 27
Prev
527'2
Open
525'6
High
526'0
Low
520'0
Last
520'4
Change
-6'6
Close
527'2
Time
03:48A
