@C -
-
MonthPrevOpenHighLowLastChangeCloseTime
-
Mar 26
- Mar 26
-
Month
Mar 26
Prev
437'4
Open
434'6
High
434'6
Low
434'6
Last
434'6
Change
-2'6
Close
437'4
Time
10:17P
-
May 26
- May 26
-
Month
May 26
Prev
453'6
Open
450'0
High
451'0
Low
445'4
Last
449'4
Change
-4'2
Close
453'6
Time
10:18P
-
Jul 26
- Jul 26
-
Month
Jul 26
Prev
465'4
Open
461'2
High
462'0
Low
457'0
Last
460'6
Change
-4'6
Close
465'4
Time
10:17P
-
Sep 26
- Sep 26
-
Month
Sep 26
Prev
468'2
Open
464'6
High
464'6
Low
459'6
Last
463'0
Change
-5'2
Close
468'2
Time
10:17P
-
Dec 26
- Dec 26
-
Month
Dec 26
Prev
481'6
Open
477'0
High
478'0
Low
473'2
Last
476'4
Change
-5'2
Close
481'6
Time
10:17P
-
Mar 27
- Mar 27
-
Month
Mar 27
Prev
491'6
Open
488'0
High
488'4
Low
483'4
Last
487'0
Change
-4'6
Close
491'6
Time
10:17P
