@C -
-
MonthPrevOpenHighLowLastChangeCloseTime
-
Mar 26
- Mar 26
-
Month
Mar 26
Prev
425'6
Open
425'6
High
428'6
Low
424'0
Last
427'4s
Change
+1'6
Close
427'4s
Time
03:46P
-
May 26
- May 26
-
Month
May 26
Prev
436'2
Open
436'0
High
440'2
Low
435'2
Last
439'6s
Change
+3'4
Close
439'6s
Time
03:57P
-
Jul 26
- Jul 26
-
Month
Jul 26
Prev
444'4
Open
444'2
High
448'6
Low
443'4
Last
448'2s
Change
+3'6
Close
448'2s
Time
03:01P
-
Sep 26
- Sep 26
-
Month
Sep 26
Prev
446'4
Open
446'0
High
450'0
Low
445'6
Last
449'6s
Change
+3'2
Close
449'6s
Time
03:39P
-
Dec 26
- Dec 26
-
Month
Dec 26
Prev
461'4
Open
460'6
High
465'0
Low
460'4
Last
464'4s
Change
+3'0
Close
464'4s
Time
03:51P
-
Mar 27
- Mar 27
-
Month
Mar 27
Prev
474'0
Open
473'0
High
476'6
Low
472'6
Last
476'2s
Change
+2'2
Close
476'2s
Time
03:46P
