Jump to: Menu Menu

FUTURES QUOTES


@C - CORN - CBOT

@C - CORN
  • Month
    Prev
    Open
    High
    Low
    Last
    Change
    Close
    Time
  • Sep 26
  • Sep 26
  • Month

    Sep 26

    Prev

    518'6

    Open

    518'0

    High

    518'0

    Low

    504'4

    Last

    504'6

    Change

    -14'0

    Close

    518'6

    Time

    08:49A
  • Dec 26
  • Dec 26
  • Month

    Dec 26

    Prev

    543'4

    Open

    542'4

    High

    542'6

    Low

    528'0

    Last

    528'0

    Change

    -15'4

    Close

    543'4

    Time

    08:49A
  • Mar 27
  • Mar 27
  • Month

    Mar 27

    Prev

    558'2

    Open

    557'4

    High

    557'4

    Low

    543'0

    Last

    543'4

    Change

    -14'6

    Close

    558'2

    Time

    08:49A
  • May 27
  • May 27
  • Month

    May 27

    Prev

    565'2

    Open

    564'0

    High

    564'4

    Low

    550'2

    Last

    551'0

    Change

    -14'2

    Close

    565'2

    Time

    08:49A
  • Jul 27
  • Jul 27
  • Month

    Jul 27

    Prev

    567'4

    Open

    567'0

    High

    567'0

    Low

    553'2

    Last

    554'0

    Change

    -13'4

    Close

    567'4

    Time

    08:49A
  • Sep 27
  • Sep 27
  • Month

    Sep 27

    Prev

    537'2

    Open

    536'6

    High

    537'6

    Low

    526'4

    Last

    527'2

    Change

    -10'0

    Close

    537'2

    Time

    08:49A

@S - SOYBEANS - CBOT

@S - SOYBEANS
  • Month
    Prev
    Open
    High
    Low
    Last
    Change
    Close
    Time
  • Sep 26
  • Sep 26
  • Month

    Sep 26

    Prev

    1301'6

    Open

    1295'4

    High

    1295'4

    Low

    1284'0

    Last

    1284'0

    Change

    -17'6

    Close

    1301'6

    Time

    08:49A
  • Nov 26
  • Nov 26
  • Month

    Nov 26

    Prev

    1310'2

    Open

    1308'4

    High

    1316'0

    Low

    1290'2

    Last

    1292'2

    Change

    -18'0

    Close

    1310'2

    Time

    08:49A
  • Jan 27
  • Jan 27
  • Month

    Jan 27

    Prev

    1325'0

    Open

    1318'2

    High

    1330'4

    Low

    1305'0

    Last

    1307'2

    Change

    -17'6

    Close

    1325'0

    Time

    08:49A
  • Mar 27
  • Mar 27
  • Month

    Mar 27

    Prev

    1330'4

    Open

    1324'0

    High

    1336'2

    Low

    1310'6

    Last

    1312'6

    Change

    -17'6

    Close

    1330'4

    Time

    08:49A
  • May 27
  • May 27
  • Month

    May 27

    Prev

    1335'4

    Open

    1331'2

    High

    1341'0

    Low

    1316'2

    Last

    1318'0

    Change

    -17'4

    Close

    1335'4

    Time

    08:49A
  • Jul 27
  • Jul 27
  • Month

    Jul 27

    Prev

    1337'4

    Open

    1334'4

    High

    1342'6

    Low

    1318'2

    Last

    1320'2

    Change

    -17'2

    Close

    1337'4

    Time

    08:49A
  • Aug 27
  • Aug 27
  • Month

    Aug 27

    Prev

    1317'4

    Open

    1316'0

    High

    1322'2

    Low

    1299'4

    Last

    1301'6

    Change

    -15'6

    Close

    1317'4

    Time

    08:49A
  • Sep 27
  • Sep 27
  • Month

    Sep 27

    Prev

    1273'4

    Open

    1272'0

    High

    1277'0

    Low

    1258'2

    Last

    1259'2

    Change

    -14'2

    Close

    1273'4

    Time

    08:49A

@W - WHEAT - CBOT

@W - WHEAT
  • Month
    Prev
    Open
    High
    Low
    Last
    Change
    Close
    Time
  • Sep 26
  • Sep 26
  • Month

    Sep 26

    Prev

    754'6

    Open

    High

    Low

    Last

    754'6

    Change

    0'0

    Close

    754'6

    Time

    08:49A
  • Dec 26
  • Dec 26
  • Month

    Dec 26

    Prev

    774'0

    Open

    774'2

    High

    776'0

    Low

    733'2

    Last

    734'2

    Change

    -39'6

    Close

    774'0

    Time

    08:49A
  • Mar 27
  • Mar 27
  • Month

    Mar 27

    Prev

    790'6

    Open

    791'0

    High

    792'4

    Low

    751'0

    Last

    751'6

    Change

    -39'0

    Close

    790'6

    Time

    08:49A