@C -
-
MonthPrevOpenHighLowLastChangeCloseTime
-
Sep 26
- Sep 26
-
Month
Sep 26
Prev
439'0
Open
439'0
High
442'0
Low
438'4
Last
441'2
Change
+2'2
Close
439'0
Time
01:48A
-
Dec 26
- Dec 26
-
Month
Dec 26
Prev
462'0
Open
461'6
High
464'6
Low
461'2
Last
464'0
Change
+2'0
Close
462'0
Time
01:48A
-
Mar 27
- Mar 27
-
Month
Mar 27
Prev
477'4
Open
477'2
High
480'2
Low
476'6
Last
479'4
Change
+2'0
Close
477'4
Time
01:49A
-
May 27
- May 27
-
Month
May 27
Prev
486'4
Open
486'2
High
489'2
Low
486'0
Last
488'6
Change
+2'2
Close
486'4
Time
01:49A
-
Jul 27
- Jul 27
-
Month
Jul 27
Prev
492'0
Open
491'6
High
494'2
Low
491'2
Last
494'0
Change
+2'0
Close
492'0
Time
01:49A
-
Sep 27
- Sep 27
-
Month
Sep 27
Prev
482'6
Open
482'2
High
484'6
Low
482'0
Last
484'6
Change
+2'0
Close
482'6
Time
01:49A
