Jump to: Menu Menu

FUTURES QUOTES


@C - CORN - CBOT

@C - CORN
  • Month
    Prev
    Open
    High
    Low
    Last
    Change
    Close
    Time
  • May 26
  • May 26
  • Month

    May 26

    Prev

    453'6

    Open

    453'4

    High

    457'0

    Low

    452'6

    Last

    456'4

    Change

    +2'6

    Close

    453'6

    Time

    10:41A
  • Jul 26
  • Jul 26
  • Month

    Jul 26

    Prev

    462'0

    Open

    461'6

    High

    465'4

    Low

    461'0

    Last

    465'2

    Change

    +3'2

    Close

    462'0

    Time

    10:41A
  • Sep 26
  • Sep 26
  • Month

    Sep 26

    Prev

    465'6

    Open

    465'4

    High

    469'4

    Low

    465'0

    Last

    469'2

    Change

    +3'4

    Close

    465'6

    Time

    10:40A
  • Dec 26
  • Dec 26
  • Month

    Dec 26

    Prev

    481'6

    Open

    481'2

    High

    485'0

    Low

    480'4

    Last

    484'4

    Change

    +2'6

    Close

    481'6

    Time

    10:41A
  • Mar 27
  • Mar 27
  • Month

    Mar 27

    Prev

    495'6

    Open

    494'6

    High

    498'4

    Low

    494'4

    Last

    497'4

    Change

    +1'6

    Close

    495'6

    Time

    10:40A
  • May 27
  • May 27
  • Month

    May 27

    Prev

    503'4

    Open

    502'6

    High

    506'0

    Low

    502'2

    Last

    504'6

    Change

    +1'2

    Close

    503'4

    Time

    10:40A

@S - SOYBEANS - CBOT

@S - SOYBEANS
  • Month
    Prev
    Open
    High
    Low
    Last
    Change
    Close
    Time
  • May 26
  • May 26
  • Month

    May 26

    Prev

    1174'4

    Open

    1175'0

    High

    1184'6

    Low

    1170'6

    Last

    1171'4

    Change

    -3'0

    Close

    1174'4

    Time

    10:41A
  • Jul 26
  • Jul 26
  • Month

    Jul 26

    Prev

    1190'2

    Open

    1191'4

    High

    1201'2

    Low

    1186'4

    Last

    1187'2

    Change

    -3'0

    Close

    1190'2

    Time

    10:41A
  • Aug 26
  • Aug 26
  • Month

    Aug 26

    Prev

    1184'0

    Open

    1184'2

    High

    1193'2

    Low

    1180'0

    Last

    1180'6

    Change

    -3'2

    Close

    1184'0

    Time

    10:40A
  • Sep 26
  • Sep 26
  • Month

    Sep 26

    Prev

    1162'2

    Open

    1163'6

    High

    1170'2

    Low

    1158'0

    Last

    1158'6

    Change

    -3'4

    Close

    1162'2

    Time

    10:40A
  • Nov 26
  • Nov 26
  • Month

    Nov 26

    Prev

    1166'4

    Open

    1167'0

    High

    1174'0

    Low

    1162'6

    Last

    1163'2

    Change

    -3'2

    Close

    1166'4

    Time

    10:41A
  • Jan 27
  • Jan 27
  • Month

    Jan 27

    Prev

    1179'4

    Open

    1180'0

    High

    1186'4

    Low

    1174'6

    Last

    1175'2

    Change

    -4'2

    Close

    1179'4

    Time

    10:40A
  • Mar 27
  • Mar 27
  • Month

    Mar 27

    Prev

    1177'6

    Open

    1177'6

    High

    1184'2

    Low

    1172'6

    Last

    1173'0

    Change

    -4'6

    Close

    1177'6

    Time

    10:40A
  • May 27
  • May 27
  • Month

    May 27

    Prev

    1181'2

    Open

    1181'0

    High

    1187'0

    Low

    1175'6

    Last

    1176'4

    Change

    -4'6

    Close

    1181'2

    Time

    10:40A

@W - WHEAT - CBOT

@W - WHEAT
  • Month
    Prev
    Open
    High
    Low
    Last
    Change
    Close
    Time
  • May 26
  • May 26
  • Month

    May 26

    Prev

    605'0

    Open

    606'4

    High

    613'0

    Low

    601'0

    Last

    606'0

    Change

    +1'0

    Close

    605'0

    Time

    10:40A
  • Jul 26
  • Jul 26
  • Month

    Jul 26

    Prev

    612'6

    Open

    614'0

    High

    620'4

    Low

    608'6

    Last

    613'6

    Change

    +1'0

    Close

    612'6

    Time

    10:40A
  • Sep 26
  • Sep 26
  • Month

    Sep 26

    Prev

    625'4

    Open

    626'4

    High

    632'6

    Low

    621'2

    Last

    626'4

    Change

    +1'0

    Close

    625'4

    Time

    10:40A