Jump to: Menu Menu

FUTURES QUOTES


@C - CORN - CBOT

@C - CORN
  • Month
    Prev
    Open
    High
    Low
    Last
    Change
    Close
    Time
  • Dec 26
  • Dec 26
  • Month

    Dec 26

    Prev

    528'2

    Open

    528'6

    High

    529'0

    Low

    523'0

    Last

    523'6

    Change

    -4'4

    Close

    528'2

    Time

    01:15A
  • Mar 27
  • Mar 27
  • Month

    Mar 27

    Prev

    542'0

    Open

    542'4

    High

    542'4

    Low

    536'4

    Last

    537'2

    Change

    -4'6

    Close

    542'0

    Time

    01:15A
  • May 27
  • May 27
  • Month

    May 27

    Prev

    548'6

    Open

    549'0

    High

    549'0

    Low

    543'0

    Last

    543'6

    Change

    -5'0

    Close

    548'6

    Time

    01:15A
  • Jul 27
  • Jul 27
  • Month

    Jul 27

    Prev

    551'4

    Open

    551'6

    High

    552'0

    Low

    546'0

    Last

    546'6

    Change

    -4'6

    Close

    551'4

    Time

    01:15A
  • Sep 27
  • Sep 27
  • Month

    Sep 27

    Prev

    523'6

    Open

    523'0

    High

    523'6

    Low

    519'2

    Last

    519'4

    Change

    -4'2

    Close

    523'6

    Time

    01:15A
  • Dec 27
  • Dec 27
  • Month

    Dec 27

    Prev

    528'0

    Open

    529'2

    High

    529'2

    Low

    523'6

    Last

    524'0

    Change

    -4'0

    Close

    528'0

    Time

    01:15A

@S - SOYBEANS - CBOT

@S - SOYBEANS
  • Month
    Prev
    Open
    High
    Low
    Last
    Change
    Close
    Time
  • Nov 26
  • Nov 26
  • Month

    Nov 26

    Prev

    1319'0

    Open

    1319'0

    High

    1322'4

    Low

    1303'2

    Last

    1303'6

    Change

    -15'2

    Close

    1319'0

    Time

    01:15A
  • Jan 27
  • Jan 27
  • Month

    Jan 27

    Prev

    1332'4

    Open

    1332'4

    High

    1335'4

    Low

    1316'4

    Last

    1316'6

    Change

    -15'6

    Close

    1332'4

    Time

    01:15A
  • Mar 27
  • Mar 27
  • Month

    Mar 27

    Prev

    1339'4

    Open

    1338'2

    High

    1342'2

    Low

    1324'2

    Last

    1324'2

    Change

    -15'2

    Close

    1339'4

    Time

    01:15A
  • May 27
  • May 27
  • Month

    May 27

    Prev

    1346'2

    Open

    1346'0

    High

    1349'2

    Low

    1331'6

    Last

    1331'6

    Change

    -14'4

    Close

    1346'2

    Time

    01:15A
  • Jul 27
  • Jul 27
  • Month

    Jul 27

    Prev

    1350'6

    Open

    1350'4

    High

    1353'6

    Low

    1336'4

    Last

    1336'4

    Change

    -14'2

    Close

    1350'6

    Time

    01:15A
  • Aug 27
  • Aug 27
  • Month

    Aug 27

    Prev

    1333'0

    Open

    1331'4

    High

    1335'4

    Low

    1319'6

    Last

    1319'6

    Change

    -13'2

    Close

    1333'0

    Time

    01:15A
  • Sep 27
  • Sep 27
  • Month

    Sep 27

    Prev

    1291'6

    Open

    1290'2

    High

    1293'0

    Low

    1279'6

    Last

    1279'6

    Change

    -12'0

    Close

    1291'6

    Time

    01:15A
  • Nov 27
  • Nov 27
  • Month

    Nov 27

    Prev

    1276'6

    Open

    1277'4

    High

    1278'6

    Low

    1265'0

    Last

    1266'0

    Change

    -10'6

    Close

    1276'6

    Time

    01:15A

@W - WHEAT - CBOT

@W - WHEAT
  • Month
    Prev
    Open
    High
    Low
    Last
    Change
    Close
    Time
  • Dec 26
  • Dec 26
  • Month

    Dec 26

    Prev

    703'2

    Open

    703'0

    High

    703'0

    Low

    696'2

    Last

    697'0

    Change

    -6'2

    Close

    703'2

    Time

    01:15A
  • Mar 27
  • Mar 27
  • Month

    Mar 27

    Prev

    718'2

    Open

    718'2

    High

    718'2

    Low

    711'4

    Last

    712'2

    Change

    -6'0

    Close

    718'2

    Time

    01:15A
  • May 27
  • May 27
  • Month

    May 27

    Prev

    725'0

    Open

    723'4

    High

    725'0

    Low

    718'4

    Last

    719'2

    Change

    -5'6

    Close

    725'0

    Time

    01:15A