@C -
-
MonthPrevOpenHighLowLastChangeCloseTime
-
Jul 26
- Jul 26
-
Month
Jul 26
Prev
413'6
Open
414'2
High
415'6
Low
412'2
Last
415'4
Change
+1'6
Close
413'6
Time
04:49A
-
Sep 26
- Sep 26
-
Month
Sep 26
Prev
422'4
Open
422'6
High
424'6
Low
421'0
Last
424'4
Change
+2'0
Close
422'4
Time
04:49A
-
Dec 26
- Dec 26
-
Month
Dec 26
Prev
442'4
Open
442'6
High
444'6
Low
441'2
Last
444'4
Change
+2'0
Close
442'4
Time
04:49A
-
Mar 27
- Mar 27
-
Month
Mar 27
Prev
457'0
Open
457'0
High
459'0
Low
455'4
Last
459'0
Change
+2'0
Close
457'0
Time
04:49A
-
May 27
- May 27
-
Month
May 27
Prev
466'0
Open
466'4
High
468'2
Low
464'6
Last
468'0
Change
+2'0
Close
466'0
Time
04:49A
-
Jul 27
- Jul 27
-
Month
Jul 27
Prev
472'6
Open
472'6
High
474'2
Low
471'4
Last
474'0
Change
+1'2
Close
472'6
Time
04:49A
