Jump to: Menu Menu

FUTURES QUOTES


@C - CORN - CBOT

@C - CORN
  • Month
    Prev
    Open
    High
    Low
    Last
    Change
    Close
    Time
  • Dec 26
  • Dec 26
  • Month

    Dec 26

    Prev

    523'0

    Open

    522'0

    High

    524'6

    Low

    519'6

    Last

    524'2

    Change

    +1'2

    Close

    523'0

    Time

    11:25P
  • Mar 27
  • Mar 27
  • Month

    Mar 27

    Prev

    536'4

    Open

    535'6

    High

    538'0

    Low

    533'6

    Last

    537'6

    Change

    +1'2

    Close

    536'4

    Time

    11:25P
  • May 27
  • May 27
  • Month

    May 27

    Prev

    543'4

    Open

    542'4

    High

    544'6

    Low

    540'6

    Last

    544'2

    Change

    +0'6

    Close

    543'4

    Time

    11:25P
  • Jul 27
  • Jul 27
  • Month

    Jul 27

    Prev

    546'6

    Open

    545'6

    High

    547'4

    Low

    543'6

    Last

    547'2

    Change

    +0'4

    Close

    546'6

    Time

    11:25P
  • Sep 27
  • Sep 27
  • Month

    Sep 27

    Prev

    520'6

    Open

    518'4

    High

    521'2

    Low

    518'4

    Last

    521'0

    Change

    +0'2

    Close

    520'6

    Time

    11:25P
  • Dec 27
  • Dec 27
  • Month

    Dec 27

    Prev

    525'0

    Open

    524'6

    High

    525'6

    Low

    522'6

    Last

    525'2

    Change

    +0'2

    Close

    525'0

    Time

    11:25P

@S - SOYBEANS - CBOT

@S - SOYBEANS
  • Month
    Prev
    Open
    High
    Low
    Last
    Change
    Close
    Time
  • Nov 26
  • Nov 26
  • Month

    Nov 26

    Prev

    1288'2

    Open

    1287'0

    High

    1291'4

    Low

    1284'0

    Last

    1288'6

    Change

    +0'4

    Close

    1288'2

    Time

    11:25P
  • Jan 27
  • Jan 27
  • Month

    Jan 27

    Prev

    1303'0

    Open

    1301'6

    High

    1306'4

    Low

    1298'4

    Last

    1303'4

    Change

    +0'4

    Close

    1303'0

    Time

    11:25P
  • Mar 27
  • Mar 27
  • Month

    Mar 27

    Prev

    1312'0

    Open

    1311'2

    High

    1315'4

    Low

    1307'6

    Last

    1312'4

    Change

    +0'4

    Close

    1312'0

    Time

    11:25P
  • May 27
  • May 27
  • Month

    May 27

    Prev

    1319'6

    Open

    1319'0

    High

    1322'6

    Low

    1315'4

    Last

    1320'0

    Change

    +0'2

    Close

    1319'6

    Time

    11:25P
  • Jul 27
  • Jul 27
  • Month

    Jul 27

    Prev

    1325'0

    Open

    1323'4

    High

    1327'0

    Low

    1320'4

    Last

    1325'0

    Change

    0'0

    Close

    1325'0

    Time

    11:25P
  • Aug 27
  • Aug 27
  • Month

    Aug 27

    Prev

    1309'0

    Open

    1305'6

    High

    1310'6

    Low

    1304'6

    Last

    1308'6

    Change

    -0'2

    Close

    1309'0

    Time

    11:25P
  • Sep 27
  • Sep 27
  • Month

    Sep 27

    Prev

    1270'4

    Open

    1267'0

    High

    1267'4

    Low

    1267'0

    Last

    1267'4

    Change

    -3'0

    Close

    1270'4

    Time

    11:25P
  • Nov 27
  • Nov 27
  • Month

    Nov 27

    Prev

    1257'6

    Open

    1254'0

    High

    1259'2

    Low

    1253'6

    Last

    1258'0

    Change

    +0'2

    Close

    1257'6

    Time

    11:25P

@W - WHEAT - CBOT

@W - WHEAT
  • Month
    Prev
    Open
    High
    Low
    Last
    Change
    Close
    Time
  • Dec 26
  • Dec 26
  • Month

    Dec 26

    Prev

    688'6

    Open

    689'4

    High

    690'2

    Low

    686'0

    Last

    688'2

    Change

    -0'4

    Close

    688'6

    Time

    11:25P
  • Mar 27
  • Mar 27
  • Month

    Mar 27

    Prev

    703'4

    Open

    703'6

    High

    705'0

    Low

    700'6

    Last

    703'0

    Change

    -0'4

    Close

    703'4

    Time

    11:25P
  • May 27
  • May 27
  • Month

    May 27

    Prev

    710'6

    Open

    710'6

    High

    711'6

    Low

    708'0

    Last

    709'6

    Change

    -1'0

    Close

    710'6

    Time

    11:26P