@C -
-
MonthPrevOpenHighLowLastChangeCloseTime
-
Sep 26
- Sep 26
-
Month
Sep 26
Prev
449'4
Open
447'0
High
451'0
Low
445'4
Last
449'6
Change
+0'2
Close
449'4
Time
06:24A
-
Dec 26
- Dec 26
-
Month
Dec 26
Prev
473'0
Open
470'0
High
474'2
Low
469'0
Last
472'6
Change
-0'2
Close
473'0
Time
06:24A
-
Mar 27
- Mar 27
-
Month
Mar 27
Prev
488'4
Open
485'6
High
489'6
Low
484'6
Last
489'0
Change
+0'4
Close
488'4
Time
06:24A
-
May 27
- May 27
-
Month
May 27
Prev
497'2
Open
494'6
High
498'4
Low
493'6
Last
497'4
Change
+0'2
Close
497'2
Time
06:24A
-
Jul 27
- Jul 27
-
Month
Jul 27
Prev
501'4
Open
499'0
High
503'0
Low
498'2
Last
502'4
Change
+1'0
Close
501'4
Time
06:24A
-
Sep 27
- Sep 27
-
Month
Sep 27
Prev
487'2
Open
485'2
High
488'2
Low
484'6
Last
488'0
Change
+0'6
Close
487'2
Time
06:24A
