@C -
-
MonthPrevOpenHighLowLastChangeCloseTime
-
Sep 26
- Sep 26
-
Month
Sep 26
Prev
510'2
Open
517'4
High
517'4
Low
517'4
Last
517'4
Change
+7'2
Close
510'2
Time
09/13
-
Dec 26
- Dec 26
-
Month
Dec 26
Prev
530'2
Open
530'4
High
534'4
Low
527'6
Last
528'4
Change
-1'6
Close
530'2
Time
09/13
-
Mar 27
- Mar 27
-
Month
Mar 27
Prev
545'4
Open
545'4
High
549'4
Low
543'0
Last
543'4
Change
-2'0
Close
545'4
Time
09/13
-
May 27
- May 27
-
Month
May 27
Prev
553'0
Open
553'0
High
556'6
Low
550'6
Last
551'0
Change
-2'0
Close
553'0
Time
09/13
-
Jul 27
- Jul 27
-
Month
Jul 27
Prev
556'2
Open
556'2
High
560'2
Low
554'0
Last
554'0
Change
-2'2
Close
556'2
Time
09/13
-
Sep 27
- Sep 27
-
Month
Sep 27
Prev
528'4
Open
528'6
High
532'0
Low
527'0
Last
527'4
Change
-1'0
Close
528'4
Time
09/13
