@C -
-
MonthPrevOpenHighLowLastChangeCloseTime
-
Dec 26
- Dec 26
-
Month
Dec 26
Prev
522'0
Open
522'0
High
526'2
Low
498'6
Last
500'6s
Change
-21'2
Close
500'6s
Time
06:37P
-
Mar 27
- Mar 27
-
Month
Mar 27
Prev
536'0
Open
535'6
High
539'6
Low
513'6
Last
515'4s
Change
-20'4
Close
515'4s
Time
06:38P
-
May 27
- May 27
-
Month
May 27
Prev
543'0
Open
542'6
High
546'6
Low
521'4
Last
523'2s
Change
-19'6
Close
523'2s
Time
03:14P
-
Jul 27
- Jul 27
-
Month
Jul 27
Prev
545'6
Open
545'6
High
549'4
Low
526'2
Last
527'4s
Change
-18'2
Close
527'4s
Time
06:36P
-
Sep 27
- Sep 27
-
Month
Sep 27
Prev
518'0
Open
517'6
High
520'4
Low
505'4
Last
508'4s
Change
-9'4
Close
508'4s
Time
06:34P
-
Dec 27
- Dec 27
-
Month
Dec 27
Prev
522'2
Open
522'0
High
524'4
Low
512'6
Last
517'2s
Change
-5'0
Close
517'2s
Time
04:45P
