@C -
-
MonthPrevOpenHighLowLastChangeCloseTime
-
Jul 26
- Jul 26
-
Month
Jul 26
Prev
409'6
Open
410'0
High
412'4
Low
409'0
Last
410'0
Change
+0'2
Close
409'6
Time
10:06A
-
Sep 26
- Sep 26
-
Month
Sep 26
Prev
417'6
Open
418'2
High
420'6
Low
417'0
Last
418'4
Change
+0'6
Close
417'6
Time
10:06A
-
Dec 26
- Dec 26
-
Month
Dec 26
Prev
437'2
Open
438'0
High
440'0
Low
436'4
Last
438'2
Change
+1'0
Close
437'2
Time
10:06A
-
Mar 27
- Mar 27
-
Month
Mar 27
Prev
451'6
Open
452'2
High
454'2
Low
451'2
Last
453'0
Change
+1'2
Close
451'6
Time
10:06A
-
May 27
- May 27
-
Month
May 27
Prev
460'6
Open
461'0
High
463'2
Low
460'0
Last
461'6
Change
+1'0
Close
460'6
Time
10:06A
-
Jul 27
- Jul 27
-
Month
Jul 27
Prev
467'0
Open
467'0
High
469'0
Low
466'2
Last
467'6
Change
+0'6
Close
467'0
Time
10:06A
