Jump to: Menu Menu

FUTURES QUOTES


@C - CORN - CBOT

@C - CORN
  • Month
    Prev
    Open
    High
    Low
    Last
    Change
    Close
    Time
  • May 26
  • May 26
  • Month

    May 26

    Prev

    466'4

    Open

    High

    Low

    Last

    466'4

    Change

    0'0

    Close

    466'4

    Time

    11:48P
  • Jul 26
  • Jul 26
  • Month

    Jul 26

    Prev

    480'6

    Open

    479'2

    High

    482'4

    Low

    478'4

    Last

    482'0

    Change

    +1'2

    Close

    480'6

    Time

    11:48P
  • Sep 26
  • Sep 26
  • Month

    Sep 26

    Prev

    487'2

    Open

    485'4

    High

    489'0

    Low

    485'0

    Last

    488'2

    Change

    +1'0

    Close

    487'2

    Time

    11:48P
  • Dec 26
  • Dec 26
  • Month

    Dec 26

    Prev

    503'0

    Open

    501'2

    High

    504'4

    Low

    500'6

    Last

    503'6

    Change

    +0'6

    Close

    503'0

    Time

    11:48P
  • Mar 27
  • Mar 27
  • Month

    Mar 27

    Prev

    516'0

    Open

    514'0

    High

    517'2

    Low

    514'0

    Last

    517'0

    Change

    +1'0

    Close

    516'0

    Time

    11:48P
  • May 27
  • May 27
  • Month

    May 27

    Prev

    522'6

    Open

    522'0

    High

    524'0

    Low

    521'6

    Last

    523'6

    Change

    +1'0

    Close

    522'6

    Time

    11:48P

@S - SOYBEANS - CBOT

@S - SOYBEANS
  • Month
    Prev
    Open
    High
    Low
    Last
    Change
    Close
    Time
  • May 26
  • May 26
  • Month

    May 26

    Prev

    1215'2

    Open

    1210'2

    High

    1210'2

    Low

    1208'0

    Last

    1208'0

    Change

    -7'2

    Close

    1215'2

    Time

    11:48P
  • Jul 26
  • Jul 26
  • Month

    Jul 26

    Prev

    1229'0

    Open

    1225'4

    High

    1227'6

    Low

    1222'2

    Last

    1225'6

    Change

    -3'2

    Close

    1229'0

    Time

    11:48P
  • Aug 26
  • Aug 26
  • Month

    Aug 26

    Prev

    1223'4

    Open

    1220'4

    High

    1221'6

    Low

    1217'4

    Last

    1221'2

    Change

    -2'2

    Close

    1223'4

    Time

    11:48P
  • Sep 26
  • Sep 26
  • Month

    Sep 26

    Prev

    1203'4

    Open

    1198'6

    High

    1202'4

    Low

    1197'2

    Last

    1202'2

    Change

    -1'2

    Close

    1203'4

    Time

    11:48P
  • Nov 26
  • Nov 26
  • Month

    Nov 26

    Prev

    1207'6

    Open

    1205'0

    High

    1206'6

    Low

    1201'0

    Last

    1206'4

    Change

    -1'2

    Close

    1207'6

    Time

    11:48P
  • Jan 27
  • Jan 27
  • Month

    Jan 27

    Prev

    1219'2

    Open

    1216'0

    High

    1218'2

    Low

    1213'2

    Last

    1218'2

    Change

    -1'0

    Close

    1219'2

    Time

    11:48P
  • Mar 27
  • Mar 27
  • Month

    Mar 27

    Prev

    1215'2

    Open

    1209'4

    High

    1213'4

    Low

    1208'6

    Last

    1213'4

    Change

    -1'6

    Close

    1215'2

    Time

    11:48P
  • May 27
  • May 27
  • Month

    May 27

    Prev

    1216'0

    Open

    1211'4

    High

    1214'6

    Low

    1210'0

    Last

    1214'2

    Change

    -1'6

    Close

    1216'0

    Time

    11:48P

@W - WHEAT - CBOT

@W - WHEAT
  • Month
    Prev
    Open
    High
    Low
    Last
    Change
    Close
    Time
  • May 26
  • May 26
  • Month

    May 26

    Prev

    665'0

    Open

    High

    Low

    Last

    665'0

    Change

    0'0

    Close

    665'0

    Time

    11:48P
  • Jul 26
  • Jul 26
  • Month

    Jul 26

    Prev

    675'4

    Open

    673'0

    High

    686'4

    Low

    672'2

    Last

    684'0

    Change

    +8'4

    Close

    675'4

    Time

    11:48P
  • Sep 26
  • Sep 26
  • Month

    Sep 26

    Prev

    688'2

    Open

    685'6

    High

    698'2

    Low

    685'0

    Last

    696'0

    Change

    +7'6

    Close

    688'2

    Time

    11:48P