@C -
-
MonthPrevOpenHighLowLastChangeCloseTime
-
Jul 26
- Jul 26
-
Month
Jul 26
Prev
462'2
Open
462'4
High
465'4
Low
461'0
Last
464'6
Change
+2'4
Close
462'2
Time
05:25A
-
Sep 26
- Sep 26
-
Month
Sep 26
Prev
468'4
Open
468'4
High
471'4
Low
467'2
Last
471'2
Change
+2'6
Close
468'4
Time
05:26A
-
Dec 26
- Dec 26
-
Month
Dec 26
Prev
485'0
Open
485'0
High
488'4
Low
484'0
Last
488'0
Change
+3'0
Close
485'0
Time
05:25A
-
Mar 27
- Mar 27
-
Month
Mar 27
Prev
499'2
Open
499'0
High
502'4
Low
498'0
Last
502'0
Change
+2'6
Close
499'2
Time
05:26A
-
May 27
- May 27
-
Month
May 27
Prev
506'6
Open
506'4
High
509'6
Low
505'4
Last
509'4
Change
+2'6
Close
506'6
Time
05:26A
-
Jul 27
- Jul 27
-
Month
Jul 27
Prev
510'6
Open
510'6
High
513'4
Low
509'4
Last
513'4
Change
+2'6
Close
510'6
Time
05:26A
