@C -
-
MonthPrevOpenHighLowLastChangeCloseTime
-
Mar 26
- Mar 26
-
Month
Mar 26
Prev
425'6
Open
425'6
High
429'2
Low
425'4
Last
428'4s
Change
+2'6
Close
428'4s
Time
04:46P
-
May 26
- May 26
-
Month
May 26
Prev
433'4
Open
433'2
High
436'6
Low
433'2
Last
435'6s
Change
+2'2
Close
435'6s
Time
04:45P
-
Jul 26
- Jul 26
-
Month
Jul 26
Prev
439'6
Open
440'0
High
442'6
Low
439'6
Last
442'0s
Change
+2'2
Close
442'0s
Time
04:45P
-
Sep 26
- Sep 26
-
Month
Sep 26
Prev
439'6
Open
439'6
High
442'2
Low
439'4
Last
441'4s
Change
+1'6
Close
441'4s
Time
04:45P
-
Dec 26
- Dec 26
-
Month
Dec 26
Prev
454'6
Open
454'4
High
457'2
Low
454'4
Last
456'6s
Change
+2'0
Close
456'6s
Time
04:45P
-
Mar 27
- Mar 27
-
Month
Mar 27
Prev
467'0
Open
467'0
High
469'6
Low
467'0
Last
469'2s
Change
+2'2
Close
469'2s
Time
04:45P
