Jump to: Menu Menu

FUTURES QUOTES


@C - CORN - CBOT

@C - CORN
  • Month
    Prev
    Open
    High
    Low
    Last
    Change
    Close
    Time
  • Sep 26
  • Sep 26
  • Month

    Sep 26

    Prev

    449'0

    Open

    448'2

    High

    452'2

    Low

    445'4

    Last

    450'4

    Change

    +1'4

    Close

    449'0

    Time

    08:20A
  • Dec 26
  • Dec 26
  • Month

    Dec 26

    Prev

    471'6

    Open

    471'0

    High

    475'0

    Low

    468'4

    Last

    473'4

    Change

    +1'6

    Close

    471'6

    Time

    08:19A
  • Mar 27
  • Mar 27
  • Month

    Mar 27

    Prev

    487'2

    Open

    486'4

    High

    490'2

    Low

    483'6

    Last

    488'6

    Change

    +1'4

    Close

    487'2

    Time

    08:19A
  • May 27
  • May 27
  • Month

    May 27

    Prev

    495'6

    Open

    495'0

    High

    498'6

    Low

    492'4

    Last

    497'2

    Change

    +1'4

    Close

    495'6

    Time

    08:16A
  • Jul 27
  • Jul 27
  • Month

    Jul 27

    Prev

    500'2

    Open

    499'4

    High

    502'6

    Low

    497'0

    Last

    501'6

    Change

    +1'4

    Close

    500'2

    Time

    08:18A
  • Sep 27
  • Sep 27
  • Month

    Sep 27

    Prev

    482'4

    Open

    482'4

    High

    483'4

    Low

    480'2

    Last

    483'4

    Change

    +1'0

    Close

    482'4

    Time

    08:18A

@S - SOYBEANS - CBOT

@S - SOYBEANS
  • Month
    Prev
    Open
    High
    Low
    Last
    Change
    Close
    Time
  • Aug 26
  • Aug 26
  • Month

    Aug 26

    Prev

    1178'0

    Open

    1178'0

    High

    1180'0

    Low

    1169'0

    Last

    1179'2

    Change

    +1'2

    Close

    1178'0

    Time

    08:18A
  • Sep 26
  • Sep 26
  • Month

    Sep 26

    Prev

    1176'0

    Open

    1176'0

    High

    1179'6

    Low

    1168'0

    Last

    1176'2

    Change

    +0'2

    Close

    1176'0

    Time

    08:20A
  • Nov 26
  • Nov 26
  • Month

    Nov 26

    Prev

    1192'6

    Open

    1192'4

    High

    1197'0

    Low

    1184'2

    Last

    1194'0

    Change

    +1'2

    Close

    1192'6

    Time

    08:19A
  • Jan 27
  • Jan 27
  • Month

    Jan 27

    Prev

    1207'4

    Open

    1207'2

    High

    1211'0

    Low

    1199'0

    Last

    1207'6

    Change

    +0'2

    Close

    1207'4

    Time

    08:20A
  • Mar 27
  • Mar 27
  • Month

    Mar 27

    Prev

    1211'4

    Open

    1211'4

    High

    1214'6

    Low

    1203'4

    Last

    1211'6

    Change

    +0'2

    Close

    1211'4

    Time

    08:06A
  • May 27
  • May 27
  • Month

    May 27

    Prev

    1217'4

    Open

    1217'6

    High

    1220'2

    Low

    1209'4

    Last

    1217'2

    Change

    -0'2

    Close

    1217'4

    Time

    08:00A
  • Jul 27
  • Jul 27
  • Month

    Jul 27

    Prev

    1221'4

    Open

    1222'0

    High

    1224'4

    Low

    1213'4

    Last

    1221'4

    Change

    0'0

    Close

    1221'4

    Time

    08:00A
  • Aug 27
  • Aug 27
  • Month

    Aug 27

    Prev

    1205'2

    Open

    1204'2

    High

    1207'4

    Low

    1198'6

    Last

    1205'2

    Change

    0'0

    Close

    1205'2

    Time

    07:45A

@W - WHEAT - CBOT

@W - WHEAT
  • Month
    Prev
    Open
    High
    Low
    Last
    Change
    Close
    Time
  • Sep 26
  • Sep 26
  • Month

    Sep 26

    Prev

    660'6

    Open

    660'0

    High

    686'4

    Low

    658'2

    Last

    678'4

    Change

    +17'6

    Close

    660'6

    Time

    08:20A
  • Dec 26
  • Dec 26
  • Month

    Dec 26

    Prev

    677'6

    Open

    678'4

    High

    703'0

    Low

    675'0

    Last

    695'6

    Change

    +18'0

    Close

    677'6

    Time

    08:20A
  • Mar 27
  • Mar 27
  • Month

    Mar 27

    Prev

    693'0

    Open

    693'4

    High

    717'6

    Low

    690'4

    Last

    711'2

    Change

    +18'2

    Close

    693'0

    Time

    08:20A