@C -
-
MonthPrevOpenHighLowLastChangeCloseTime
-
Jul 26
- Jul 26
-
Month
Jul 26
Prev
462'2
Open
462'4
High
467'6
Low
461'0
Last
463'2s
Change
+1'0
Close
463'2s
Time
03:47P
-
Sep 26
- Sep 26
-
Month
Sep 26
Prev
468'4
Open
468'4
High
474'0
Low
467'2
Last
469'6s
Change
+1'2
Close
469'6s
Time
03:40P
-
Dec 26
- Dec 26
-
Month
Dec 26
Prev
485'0
Open
485'0
High
490'2
Low
484'0
Last
486'4s
Change
+1'4
Close
486'4s
Time
02:30P
-
Mar 27
- Mar 27
-
Month
Mar 27
Prev
499'2
Open
499'0
High
504'2
Low
498'0
Last
500'6s
Change
+1'4
Close
500'6s
Time
03:39P
-
May 27
- May 27
-
Month
May 27
Prev
506'6
Open
506'4
High
511'2
Low
505'4
Last
508'0s
Change
+1'2
Close
508'0s
Time
02:37P
-
Jul 27
- Jul 27
-
Month
Jul 27
Prev
510'6
Open
510'6
High
515'0
Low
509'4
Last
511'6s
Change
+1'0
Close
511'6s
Time
02:30P
