@C -
-
MonthPrevOpenHighLowLastChangeCloseTime
-
Sep 26
- Sep 26
-
Month
Sep 26
Prev
440'6
Open
438'0
High
450'4
Low
435'2
Last
449'2s
Change
+8'4
Close
449'2s
Time
05:24P
-
Dec 26
- Dec 26
-
Month
Dec 26
Prev
464'0
Open
461'0
High
473'4
Low
458'2
Last
472'4s
Change
+8'4
Close
472'4s
Time
05:43P
-
Mar 27
- Mar 27
-
Month
Mar 27
Prev
479'6
Open
477'0
High
489'2
Low
474'2
Last
488'2s
Change
+8'4
Close
488'2s
Time
05:08P
-
May 27
- May 27
-
Month
May 27
Prev
488'6
Open
485'4
High
497'6
Low
483'0
Last
497'0s
Change
+8'2
Close
497'0s
Time
01:20P
-
Jul 27
- Jul 27
-
Month
Jul 27
Prev
493'2
Open
490'6
High
501'6
Low
488'0
Last
501'0s
Change
+7'6
Close
501'0s
Time
05:13P
-
Sep 27
- Sep 27
-
Month
Sep 27
Prev
479'4
Open
477'6
High
487'2
Low
475'2
Last
486'6s
Change
+7'2
Close
486'6s
Time
02:57P
