Jump to: Menu Menu

FUTURES QUOTES


@C - CORN - CBOT

@C - CORN
  • Month
    Prev
    Open
    High
    Low
    Last
    Change
    Close
    Time
  • Dec 26
  • Dec 26
  • Month

    Dec 26

    Prev

    535'6

    Open

    535'6

    High

    539'0

    Low

    534'0

    Last

    538'0

    Change

    +2'2

    Close

    535'6

    Time

    04:17A
  • Mar 27
  • Mar 27
  • Month

    Mar 27

    Prev

    550'2

    Open

    550'2

    High

    553'2

    Low

    548'4

    Last

    552'4

    Change

    +2'2

    Close

    550'2

    Time

    04:17A
  • May 27
  • May 27
  • Month

    May 27

    Prev

    556'6

    Open

    556'6

    High

    559'2

    Low

    555'0

    Last

    558'6

    Change

    +2'0

    Close

    556'6

    Time

    04:17A
  • Jul 27
  • Jul 27
  • Month

    Jul 27

    Prev

    559'4

    Open

    559'2

    High

    562'0

    Low

    557'6

    Last

    561'2

    Change

    +1'6

    Close

    559'4

    Time

    04:17A
  • Sep 27
  • Sep 27
  • Month

    Sep 27

    Prev

    532'4

    Open

    532'0

    High

    533'6

    Low

    530'6

    Last

    533'4

    Change

    +1'0

    Close

    532'4

    Time

    04:17A
  • Dec 27
  • Dec 27
  • Month

    Dec 27

    Prev

    536'0

    Open

    535'4

    High

    537'2

    Low

    534'0

    Last

    536'4

    Change

    +0'4

    Close

    536'0

    Time

    04:17A

@S - SOYBEANS - CBOT

@S - SOYBEANS
  • Month
    Prev
    Open
    High
    Low
    Last
    Change
    Close
    Time
  • Nov 26
  • Nov 26
  • Month

    Nov 26

    Prev

    1318'6

    Open

    1318'0

    High

    1330'0

    Low

    1314'6

    Last

    1329'0

    Change

    +10'2

    Close

    1318'6

    Time

    04:17A
  • Jan 27
  • Jan 27
  • Month

    Jan 27

    Prev

    1335'2

    Open

    1334'2

    High

    1346'4

    Low

    1331'4

    Last

    1345'6

    Change

    +10'4

    Close

    1335'2

    Time

    04:17A
  • Mar 27
  • Mar 27
  • Month

    Mar 27

    Prev

    1343'0

    Open

    1342'0

    High

    1353'6

    Low

    1339'2

    Last

    1353'4

    Change

    +10'4

    Close

    1343'0

    Time

    04:17A
  • May 27
  • May 27
  • Month

    May 27

    Prev

    1348'6

    Open

    1347'6

    High

    1358'6

    Low

    1345'0

    Last

    1358'6

    Change

    +10'0

    Close

    1348'6

    Time

    04:17A
  • Jul 27
  • Jul 27
  • Month

    Jul 27

    Prev

    1351'6

    Open

    1349'4

    High

    1361'0

    Low

    1348'0

    Last

    1361'0

    Change

    +9'2

    Close

    1351'6

    Time

    04:17A
  • Aug 27
  • Aug 27
  • Month

    Aug 27

    Prev

    1332'4

    Open

    1330'4

    High

    1341'0

    Low

    1329'2

    Last

    1340'4

    Change

    +8'0

    Close

    1332'4

    Time

    04:17A
  • Sep 27
  • Sep 27
  • Month

    Sep 27

    Prev

    1290'2

    Open

    1289'0

    High

    1297'4

    Low

    1289'0

    Last

    1296'4

    Change

    +6'2

    Close

    1290'2

    Time

    04:17A
  • Nov 27
  • Nov 27
  • Month

    Nov 27

    Prev

    1274'4

    Open

    1273'6

    High

    1281'2

    Low

    1271'4

    Last

    1280'6

    Change

    +6'2

    Close

    1274'4

    Time

    04:17A

@W - WHEAT - CBOT

@W - WHEAT
  • Month
    Prev
    Open
    High
    Low
    Last
    Change
    Close
    Time
  • Dec 26
  • Dec 26
  • Month

    Dec 26

    Prev

    728'4

    Open

    728'2

    High

    736'0

    Low

    724'4

    Last

    732'2

    Change

    +3'6

    Close

    728'4

    Time

    04:17A
  • Mar 27
  • Mar 27
  • Month

    Mar 27

    Prev

    744'4

    Open

    744'2

    High

    751'6

    Low

    740'2

    Last

    748'6

    Change

    +4'2

    Close

    744'4

    Time

    04:17A
  • May 27
  • May 27
  • Month

    May 27

    Prev

    752'4

    Open

    751'6

    High

    759'0

    Low

    747'4

    Last

    756'0

    Change

    +3'4

    Close

    752'4

    Time

    04:17A