Jump to: Menu Menu

JOS

Bids are delayed 10 minutes
     

JOS

CORN
  • Delivery date
    Cash price
    Futures change
    Futures price
    Futures month
    Basis
  • APR 24
  • APR 24

  • Delivery date

    APR 24

    Cash price

      04/26/2024 2:02:00 AM CST

    Futures change

     +0'4

    Futures price

    441'4

    Futures month

    @C4K

    Basis

  • MAY 24
  • MAY 24

  • Delivery date

    MAY 24

    Cash price

      04/26/2024 2:02:00 AM CST

    Futures change

     +0'4

    Futures price

    441'4

    Futures month

    @C4K

    Basis

  • JUN 24
  • JUN 24

  • Delivery date

    JUN 24

    Cash price

      04/26/2024 2:04:00 AM CST

    Futures change

     +0'2

    Futures price

    452'2

    Futures month

    @C4N

    Basis

  • JUL 24
  • JUL 24

  • Delivery date

    JUL 24

    Cash price

      04/26/2024 2:04:00 AM CST

    Futures change

     +0'2

    Futures price

    452'2

    Futures month

    @C4N

    Basis

  • FALL 24
  • FALL 24

  • Delivery date

    FALL 24

    Cash price

      04/26/2024 2:02:00 AM CST

    Futures change

     -0'4

    Futures price

    475'6

    Futures month

    @C4Z

    Basis

BEANS
  • Delivery date
    Cash price
    Futures change
    Futures price
    Futures month
    Basis
  • APR 24
  • APR 24

  • Delivery date

    APR 24

    Cash price

      04/26/2024 2:04:00 AM CST

    Futures change

     -0'4

    Futures price

    1179'2

    Futures month

    @S4N

    Basis

  • MAY 24
  • MAY 24

  • Delivery date

    MAY 24

    Cash price

      04/26/2024 2:04:00 AM CST

    Futures change

     -0'4

    Futures price

    1179'2

    Futures month

    @S4N

    Basis

  • JUN 24
  • JUN 24

  • Delivery date

    JUN 24

    Cash price

      04/26/2024 2:04:00 AM CST

    Futures change

     -0'4

    Futures price

    1179'2

    Futures month

    @S4N

    Basis

  • JUL 24
  • JUL 24

  • Delivery date

    JUL 24

    Cash price

      04/26/2024 2:04:00 AM CST

    Futures change

     -0'4

    Futures price

    1179'2

    Futures month

    @S4N

    Basis

  • FALL 24
  • FALL 24

  • Delivery date

    FALL 24

    Cash price

      04/26/2024 2:04:00 AM CST

    Futures change

     -0'2

    Futures price

    1175'2

    Futures month

    @S4X

    Basis

Cash Bids are subject to change without notice.
Tap for last update
All quotes are delayed snapshots. Link for info on exchange delays.
Price as of 04/26/24 02:14AM CDT.