CIS

CORN

• Delivery date

  Cash price

  Futures change

  Futures price

  Futures month

  Basis
• APR 24
• APR 24

• Delivery date

  APR 24

  
  

  Cash price

   

  
  

  Futures change

   +4'6

  
  

  Futures price

  431'4

  
  

  Futures month

  @C4K

  
  

  Basis

  
  

  
  

  View Chart
  
• MAY 24
• MAY 24

• Delivery date

  MAY 24

  
  

  Cash price

   

  
  

  Futures change

   +4'6

  
  

  Futures price

  431'4

  
  

  Futures month

  @C4K

  
  

  Basis

  
  

  
  

  View Chart
  
• JUN 24
• JUN 24

• Delivery date

  JUN 24

  
  

  Cash price

   

  
  

  Futures change

   +4'4

  
  

  Futures price

  440'6

  
  

  Futures month

  @C4N

  
  

  Basis

  
  

  
  

  View Chart
  
• JUL 24
• JUL 24

• Delivery date

  JUL 24

  
  

  Cash price

   

  
  

  Futures change

   +4'4

  
  

  Futures price

  440'6

  
  

  Futures month

  @C4N

  
  

  Basis

  
  

  
  

  View Chart
  
• FALL 24
• FALL 24

• Delivery date

  FALL 24

  
  

  Cash price

   

  
  

  Futures change

   +4'2

  
  

  Futures price

  464'2

  
  

  Futures month

  @C4Z

  
  

  Basis

  
  

  
  

  View Chart
  

BEANS

• Delivery date

  Cash price

  Futures change

  Futures price

  Futures month

  Basis
• APR 24
• APR 24

• Delivery date

  APR 24

  
  

  Cash price

   

  
  

  Futures change

   +7'4

  
  

  Futures price

  1141'6

  
  

  Futures month

  @S4K

  
  

  Basis

  
  

  
  

  View Chart
  
• MAY 24
• MAY 24

• Delivery date

  MAY 24

  
  

  Cash price

   

  
  

  Futures change

   +7'4

  
  

  Futures price

  1141'6

  
  

  Futures month

  @S4K

  
  

  Basis

  
  

  
  

  View Chart
  
• JUN 24
• JUN 24

• Delivery date

  JUN 24

  
  

  Cash price

   

  
  

  Futures change

   +7'2

  
  

  Futures price

  1156'2

  
  

  Futures month

  @S4N

  
  

  Basis

  
  

  
  

  View Chart
  
• JUL 24
• JUL 24

• Delivery date

  JUL 24

  
  

  Cash price

   

  
  

  Futures change

   +7'2

  
  

  Futures price

  1156'2

  
  

  Futures month

  @S4N

  
  

  Basis

  
  

  
  

  View Chart
  
• FALL 24
• FALL 24

• Delivery date

  FALL 24

  
  

  Cash price

   

  
  

  Futures change

   +9'0

  
  

  Futures price

  1158'2

  
  

  Futures month

  @S4X

  
  

  Basis

  
  

  
  

  View Chart
  

WHEAT

• Delivery date

  Cash price

  Futures change

  Futures price

  Futures month

  Basis
• APR 24
• APR 24

• Delivery date

  APR 24

  
  

  Cash price

   

  
  

  Futures change

   +13'4

  
  

  Futures price

  550'2

  
  

  Futures month

  @W4K

  
  

  Basis

  
  

  
  

  View Chart
  
• JUL 24
• JUL 24

• Delivery date

  JUL 24

  
  

  Cash price

   

  
  

  Futures change

   +13'2

  
  

  Futures price

  566'2

  
  

  Futures month

  @W4N

  
  

  Basis

  
  

  
  

  View Chart
  

Cash Bids are subject to change without notice.

Tap for last update